Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.550
1.580
1.530
1.570
46,231
+0.04(+2.61%)
Aug 22, 2024
1.570
1.570
1.530
1.530
65,574
+0.00(+0.00%)
Aug 21, 2024
1.500
1.540
1.480
1.530
51,661
+0.02(+1.32%)
Aug 20, 2024
1.480
1.530
1.470
1.510
28,682
+0.03(+2.03%)
Aug 19, 2024
1.420
1.480
1.390
1.480
133,567
+0.06(+4.23%)
Aug 16, 2024
1.410
1.426
1.390
1.420
47,966
+0.01(+0.71%)
Aug 15, 2024
1.450
1.460
1.410
1.410
29,581
-0.04(-2.76%)
Aug 14, 2024
1.460
1.470
1.445
1.450
47,762
-0.02(-1.36%)
Aug 13, 2024
1.460
1.495
1.450
1.470
11,455
+0.00(+0.00%)
Aug 12, 2024
1.470
1.530
1.440
1.470
29,330
+0.03(+2.08%)
Aug 09, 2024
1.460
1.460
1.440
1.440
19,457
-0.04(-2.70%)
Aug 08, 2024
1.400
1.480
1.370
1.480
51,065
+0.07(+4.96%)
Aug 07, 2024
1.390
1.438
1.390
1.410
21,724
+0.02(+1.44%)
Aug 06, 2024
1.360
1.409
1.360
1.390
20,397
+0.04(+2.96%)
Aug 05, 2024
1.400
1.417
1.350
1.350
64,307
-0.11(-7.53%)
Aug 02, 2024
1.530
1.550
1.450
1.460
59,463
-0.08(-5.19%)
Aug 01, 2024
1.510
1.550
1.500
1.540
47,095
+0.01(+0.65%)
Jul 31, 2024
1.480
1.530
1.450
1.530
45,812
+0.04(+2.68%)
Jul 30, 2024
1.450
1.490
1.410
1.490
27,599
+0.04(+2.76%)
Jul 29, 2024
1.480
1.490
1.415
1.450
33,024
-0.02(-1.36%)
Jul 26, 2024
1.480
1.510
1.450
1.470
31,220
+0.03(+2.08%)
Jul 25, 2024
1.430
1.480
1.430
1.440
21,981
-0.01(-0.69%)
Jul 24, 2024
1.450
1.467
1.430
1.450
20,128
-0.01(-0.68%)
Jul 23, 2024
1.510
1.510
1.420
1.460
35,830
-0.01(-0.68%)
Jul 22, 2024
1.450
1.510
1.440
1.470
24,072
+0.02(+1.38%)
Jul 19, 2024
1.480
1.500
1.440
1.450
14,182
-0.02(-1.36%)
Jul 18, 2024
1.520
1.520
1.460
1.470
40,070
-0.04(-2.65%)
Jul 17, 2024
1.570
1.570
1.490
1.510
66,422
-0.03(-1.95%)
Jul 16, 2024
1.580
1.580
1.510
1.540
39,187
-0.02(-1.28%)
Jul 15, 2024
1.550
1.570
1.534
1.560
46,041
+0.01(+0.65%)
Jul 12, 2024
1.490
1.580
1.490
1.550
73,274
+0.08(+5.44%)
Jul 11, 2024
1.500
1.500
1.430
1.470
55,154
+0.02(+1.38%)
Jul 10, 2024
1.430
1.470
1.400
1.450
60,885
+0.02(+1.40%)
Jul 09, 2024
1.340
1.430
1.330
1.430
66,526
+0.10(+7.52%)
Jul 08, 2024
1.330
1.330
1.280
1.330
40,493
+0.02(+1.53%)
Jul 05, 2024
1.290
1.310
1.280
1.310
20,326
+0.02(+1.55%)
Jul 03, 2024
1.310
1.310
1.290
1.290
19,419
-0.02(-1.53%)
Jul 02, 2024
1.330
1.347
1.300
1.310
29,794
-0.02(-1.50%)
Jul 01, 2024
1.390
1.400
1.300
1.330
30,915
-0.02(-1.48%)
Jun 28, 2024
1.370
1.410
1.330
1.350
65,043
-0.03(-2.17%)
Jun 27, 2024
1.370
1.430
1.360
1.380
19,901
+0.00(+0.00%)
Jun 26, 2024
1.400
1.415
1.360
1.380
34,233
-0.03(-2.13%)
Jun 25, 2024
1.400
1.420
1.374
1.410
21,794
+0.00(+0.36%)
Jun 24, 2024
1.430
1.449
1.370
1.405
28,959
+0.01(+0.36%)
Jun 21, 2024
1.270
1.450
1.250
1.400
169,375
+0.15(+11.55%)
Jun 20, 2024
1.300
1.320
1.220
1.255
137,649
-0.05(-3.46%)
Jun 18, 2024
1.390
1.390
1.250
1.300
96,736
-0.08(-5.80%)
Jun 17, 2024
1.440
1.494
1.380
1.380
82,433
-0.05(-3.50%)
Jun 14, 2024
1.500
1.520
1.420
1.430
179,324
-0.08(-5.30%)
Jun 13, 2024
1.570
1.600
1.490
1.510
121,361
-0.06(-3.82%)
Jun 12, 2024
1.630
1.630
1.560
1.570
56,755
-0.06(-3.68%)
Jun 11, 2024
1.620
1.630
1.600
1.630
32,859
+0.00(+0.31%)
Jun 10, 2024
1.600
1.630
1.581
1.625
69,962
+0.02(+1.56%)
Jun 07, 2024
1.600
1.625
1.570
1.600
15,870
-0.02(-1.54%)
Jun 06, 2024
1.580
1.630
1.580
1.625
91,553
+0.02(+1.56%)
Jun 05, 2024
1.590
1.600
1.570
1.600
50,152
+0.01(+0.63%)
Jun 04, 2024
1.590
1.590
1.505
1.590
68,711
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.