Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.380
1.440
1.380
1.420
592,727
+0.04(+2.90%)
Oct 31, 2024
1.410
1.420
1.350
1.380
636,619
-0.03(-2.13%)
Oct 30, 2024
1.420
1.430
1.410
1.410
364,467
-0.02(-1.40%)
Oct 29, 2024
1.430
1.440
1.420
1.430
421,753
-0.02(-1.38%)
Oct 28, 2024
1.430
1.470
1.420
1.450
372,157
+0.03(+2.11%)
Oct 25, 2024
1.420
1.460
1.420
1.420
264,511
+0.01(+0.71%)
Oct 24, 2024
1.450
1.470
1.400
1.410
499,557
-0.05(-3.42%)
Oct 23, 2024
1.490
1.500
1.450
1.460
315,703
-0.04(-2.67%)
Oct 22, 2024
1.430
1.500
1.425
1.500
371,300
+0.05(+3.45%)
Oct 21, 2024
1.450
1.465
1.430
1.450
353,605
+0.00(+0.00%)
Oct 18, 2024
1.460
1.460
1.440
1.450
223,112
+0.00(+0.00%)
Oct 17, 2024
1.470
1.470
1.430
1.450
265,854
-0.02(-1.36%)
Oct 16, 2024
1.440
1.480
1.420
1.470
607,674
+0.04(+2.80%)
Oct 15, 2024
1.420
1.440
1.340
1.430
472,322
+0.01(+0.70%)
Oct 14, 2024
1.430
1.430
1.390
1.420
382,726
-0.02(-1.39%)
Oct 11, 2024
1.370
1.440
1.370
1.440
360,759
+0.05(+3.60%)
Oct 10, 2024
1.390
1.410
1.360
1.390
378,969
-0.01(-0.71%)
Oct 09, 2024
1.430
1.430
1.380
1.400
497,053
-0.02(-1.41%)
Oct 08, 2024
1.440
1.450
1.410
1.420
251,762
+0.00(+0.00%)
Oct 07, 2024
1.440
1.470
1.420
1.420
487,173
-0.05(-3.40%)
Oct 04, 2024
1.430
1.480
1.430
1.470
442,216
+0.06(+4.26%)
Oct 03, 2024
1.480
1.480
1.400
1.410
511,901
-0.06(-4.08%)
Oct 02, 2024
1.460
1.478
1.430
1.470
449,531
+0.01(+0.68%)
Oct 01, 2024
1.490
1.520
1.460
1.460
455,504
-0.06(-3.95%)
Sep 30, 2024
1.520
1.580
1.490
1.520
710,759
+0.01(+0.66%)
Sep 27, 2024
1.420
1.510
1.400
1.510
897,434
+0.12(+8.63%)
Sep 26, 2024
1.390
1.430
1.370
1.390
571,513
+0.00(+0.00%)
Sep 25, 2024
1.390
1.420
1.350
1.390
271,188
-0.01(-0.71%)
Sep 24, 2024
1.430
1.436
1.380
1.400
458,129
-0.01(-0.71%)
Sep 23, 2024
1.460
1.480
1.400
1.410
433,594
-0.05(-3.42%)
Sep 20, 2024
1.440
1.510
1.380
1.460
1,293,220
+0.00(+0.00%)
Sep 19, 2024
1.450
1.510
1.430
1.460
675,731
+0.04(+2.82%)
Sep 18, 2024
1.450
1.470
1.390
1.420
504,896
-0.03(-2.07%)
Sep 17, 2024
1.510
1.520
1.410
1.450
584,728
-0.06(-3.97%)
Sep 16, 2024
1.530
1.550
1.500
1.510
492,962
-0.01(-0.66%)
Sep 13, 2024
1.520
1.540
1.490
1.520
500,532
+0.02(+1.33%)
Sep 12, 2024
1.530
1.540
1.470
1.500
508,629
-0.02(-1.32%)
Sep 11, 2024
1.440
1.520
1.440
1.520
762,274
+0.06(+4.11%)
Sep 10, 2024
1.370
1.490
1.340
1.460
886,356
+0.10(+7.35%)
Sep 09, 2024
1.350
1.380
1.320
1.360
469,719
+0.03(+2.26%)
Sep 06, 2024
1.340
1.370
1.300
1.330
321,924
-0.03(-2.21%)
Sep 05, 2024
1.370
1.370
1.330
1.360
344,703
+0.00(+0.00%)
Sep 04, 2024
1.310
1.385
1.290
1.360
400,491
+0.02(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.