Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exicure Inc
(NQ:
XCUR
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.630
3.630
3.040
3.090
46,333
-0.38(-10.95%)
Sep 30, 2024
3.640
3.740
3.450
3.470
124,265
-0.17(-4.67%)
Sep 27, 2024
3.730
3.850
3.580
3.640
47,915
-0.17(-4.46%)
Sep 26, 2024
3.590
4.010
3.580
3.810
132,294
+0.15(+4.10%)
Sep 25, 2024
3.660
3.820
3.550
3.660
63,166
-0.04(-1.08%)
Sep 24, 2024
3.760
4.030
3.570
3.700
186,650
-0.33(-8.19%)
Sep 23, 2024
3.710
4.520
3.710
4.030
317,457
-0.20(-4.73%)
Sep 20, 2024
3.380
4.730
3.340
4.230
1,178,810
+0.30(+7.63%)
Sep 19, 2024
5.640
6.000
3.460
3.930
17,914,316
+1.64(+71.62%)
Sep 18, 2024
2.110
2.650
2.100
2.290
8,868,478
+0.08(+3.62%)
Sep 17, 2024
2.190
2.380
2.071
2.210
1,008,667
-0.05(-2.21%)
Sep 16, 2024
2.280
2.670
1.910
2.260
19,051,336
+0.66(+41.25%)
Sep 13, 2024
1.500
1.630
1.440
1.600
3,858,388
+0.07(+4.58%)
Sep 12, 2024
1.530
1.670
1.520
1.530
108,378
-0.02(-1.29%)
Sep 11, 2024
1.750
1.750
1.520
1.550
67,086
-0.23(-12.92%)
Sep 10, 2024
1.730
1.930
1.720
1.780
52,095
+0.05(+2.89%)
Sep 09, 2024
1.730
1.773
1.651
1.730
31,774
-0.01(-0.57%)
Sep 06, 2024
1.850
2.020
1.730
1.740
115,165
-0.13(-6.95%)
Sep 05, 2024
1.720
2.090
1.720
1.870
246,860
+0.10(+5.65%)
Sep 04, 2024
1.890
1.920
1.730
1.770
59,066
-0.17(-8.84%)
Sep 03, 2024
1.880
2.100
1.860
1.942
117,314
-0.03(-1.44%)
Aug 30, 2024
1.810
2.150
1.650
1.970
385,846
+0.10(+5.35%)
Aug 29, 2024
1.980
2.130
1.720
1.870
462,400
-0.34(-15.38%)
Aug 28, 2024
1.620
2.620
1.520
2.210
7,790,824
+1.90(+601.81%)
Aug 27, 2024
0.3800
0.4000
0.3101
0.3149
618,092
-0.07(-17.13%)
Aug 26, 2024
0.4107
0.4497
0.3754
0.3800
428,389
-0.04(-9.52%)
Aug 23, 2024
0.4050
0.4200
0.4050
0.4200
106,982
+0.03(+7.28%)
Aug 22, 2024
0.3771
0.4100
0.3771
0.3915
85,976
+0.01(+1.61%)
Aug 21, 2024
0.3751
0.3994
0.3750
0.3853
32,075
+0.01(+3.02%)
Aug 20, 2024
0.3860
0.3899
0.3701
0.3740
112,213
-0.02(-5.41%)
Aug 19, 2024
0.3700
0.4099
0.3677
0.3954
171,365
+0.04(+9.83%)
Aug 16, 2024
0.3650
0.3700
0.3510
0.3600
161,245
-0.00(-0.58%)
Aug 15, 2024
0.3700
0.4000
0.3603
0.3621
147,954
-0.00(-1.17%)
Aug 14, 2024
0.4775
0.4901
0.3603
0.3664
451,232
-0.13(-25.57%)
Aug 13, 2024
0.5000
0.5100
0.4800
0.4923
192,265
-0.01(-1.46%)
Aug 12, 2024
0.5350
0.5722
0.4830
0.4996
164,571
-0.03(-5.75%)
Aug 09, 2024
0.5500
0.5750
0.5105
0.5301
122,431
-0.01(-2.57%)
Aug 08, 2024
0.5102
0.5800
0.5000
0.5441
223,728
+0.03(+6.48%)
Aug 07, 2024
0.5720
0.5834
0.4900
0.5110
288,226
-0.13(-19.72%)
Aug 06, 2024
0.4954
0.6424
0.4878
0.6365
1,701,594
+0.13(+24.83%)
Aug 05, 2024
0.5100
0.5650
0.4430
0.5099
2,029,434
-0.15(-22.98%)
Aug 02, 2024
0.8000
0.9350
0.6171
0.6620
67,362,000
+0.17(+33.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.