Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.180
+0.030 (+2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.160
1.190
1.130
1.180
294,930
+0.03(+2.61%)
Oct 31, 2024
1.190
1.190
1.120
1.150
297,315
-0.04(-3.36%)
Oct 30, 2024
1.170
1.200
1.150
1.190
258,622
+0.00(+0.00%)
Oct 29, 2024
1.200
1.230
1.180
1.190
253,135
-0.03(-2.46%)
Oct 28, 2024
1.230
1.230
1.170
1.220
394,547
+0.00(+0.00%)
Oct 25, 2024
1.250
1.280
1.190
1.220
430,465
-0.03(-2.40%)
Oct 24, 2024
1.240
1.260
1.220
1.250
309,056
+0.03(+2.46%)
Oct 23, 2024
1.250
1.260
1.170
1.220
303,101
-0.05(-3.94%)
Oct 22, 2024
1.290
1.290
1.200
1.270
491,297
+0.01(+0.79%)
Oct 21, 2024
1.360
1.367
1.230
1.260
880,163
-0.09(-6.67%)
Oct 18, 2024
1.280
1.350
1.260
1.350
654,216
+0.07(+5.47%)
Oct 17, 2024
1.270
1.300
1.245
1.280
453,940
+0.03(+2.40%)
Oct 16, 2024
1.240
1.270
1.210
1.250
374,679
+0.01(+0.81%)
Oct 15, 2024
1.150
1.300
1.130
1.240
912,878
+0.09(+7.83%)
Oct 14, 2024
1.260
1.260
1.120
1.150
1,166,561
-0.10(-8.00%)
Oct 11, 2024
1.220
1.270
1.210
1.250
536,550
+0.01(+0.81%)
Oct 10, 2024
1.310
1.330
1.160
1.240
769,988
-0.07(-5.34%)
Oct 09, 2024
1.290
1.360
1.201
1.310
732,240
+0.04(+3.15%)
Oct 08, 2024
1.450
1.490
1.210
1.270
2,601,306
-0.13(-9.29%)
Oct 07, 2024
1.130
1.530
1.130
1.400
4,370,056
+0.30(+27.27%)
Oct 04, 2024
0.9700
1.140
0.9500
1.100
1,819,934
+0.17(+18.22%)
Oct 03, 2024
0.8800
0.9400
0.8530
0.9305
334,461
+0.08(+9.09%)
Oct 02, 2024
0.8550
0.8900
0.8500
0.8530
267,189
-0.01(-0.93%)
Oct 01, 2024
0.8645
0.8925
0.8401
0.8610
274,597
-0.01(-1.15%)
Sep 30, 2024
0.8800
0.9030
0.8700
0.8710
281,121
-0.02(-2.34%)
Sep 27, 2024
0.9000
0.9000
0.8800
0.8919
203,148
-0.01(-0.64%)
Sep 26, 2024
0.8900
0.9159
0.8900
0.8976
139,804
-0.00(-0.23%)
Sep 25, 2024
0.9162
0.9300
0.8900
0.8997
157,931
-0.00(-0.03%)
Sep 24, 2024
0.9000
0.9300
0.8900
0.9000
440,695
-0.01(-1.03%)
Sep 23, 2024
0.9211
0.9395
0.9001
0.9094
226,592
-0.01(-1.57%)
Sep 20, 2024
0.9700
0.9700
0.9200
0.9239
250,494
-0.03(-2.75%)
Sep 19, 2024
0.9400
0.9700
0.9201
0.9500
229,676
+0.02(+2.15%)
Sep 18, 2024
0.9500
0.9765
0.9280
0.9300
155,473
-0.03(-2.99%)
Sep 17, 2024
0.9466
0.9912
0.9201
0.9587
353,844
+0.01(+0.99%)
Sep 16, 2024
0.9400
0.9667
0.9300
0.9493
80,096
-0.01(-0.70%)
Sep 13, 2024
0.9400
0.9650
0.9301
0.9560
144,142
-0.00(-0.28%)
Sep 12, 2024
0.9400
0.9800
0.9336
0.9587
96,675
+0.01(+1.45%)
Sep 11, 2024
0.9600
0.9700
0.9400
0.9450
153,843
-0.03(-3.08%)
Sep 10, 2024
0.9500
0.9849
0.9326
0.9750
191,610
+0.04(+4.84%)
Sep 09, 2024
0.9600
0.9730
0.9220
0.9300
139,457
-0.03(-2.92%)
Sep 06, 2024
0.9700
1.000
0.9201
0.9580
151,818
-0.03(-3.04%)
Sep 05, 2024
1.020
1.020
0.9689
0.9880
110,392
-0.02(-2.18%)
Sep 04, 2024
0.9500
1.010
0.9370
1.010
162,833
+0.06(+6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.