Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.080
1.080
1.030
1.040
94,830
+0.00(+0.00%)
Jul 25, 2024
1.040
1.055
1.021
1.040
74,742
+0.01(+0.97%)
Jul 24, 2024
1.020
1.050
1.010
1.030
87,906
+0.01(+0.98%)
Jul 23, 2024
1.010
1.040
1.010
1.020
102,223
+0.00(+0.00%)
Jul 22, 2024
1.020
1.040
1.020
1.020
157,724
-0.01(-0.97%)
Jul 19, 2024
1.030
1.050
1.020
1.030
80,901
+0.00(+0.00%)
Jul 18, 2024
1.030
1.050
1.030
1.030
159,184
-0.03(-2.82%)
Jul 17, 2024
1.060
1.080
1.020
1.060
174,620
-0.01(-0.94%)
Jul 16, 2024
1.090
1.100
1.065
1.070
123,105
-0.01(-0.93%)
Jul 15, 2024
1.030
1.100
1.030
1.080
202,841
+0.04(+3.85%)
Jul 12, 2024
1.020
1.040
1.020
1.040
204,897
+0.02(+1.96%)
Jul 11, 2024
1.010
1.030
1.010
1.020
112,429
+0.00(+0.00%)
Jul 10, 2024
1.020
1.030
1.010
1.020
100,948
-0.01(-0.97%)
Jul 09, 2024
1.030
1.037
1.020
1.030
100,326
+0.00(+0.00%)
Jul 08, 2024
1.030
1.040
1.020
1.030
126,332
+0.00(+0.00%)
Jul 05, 2024
0.9900
1.040
0.9900
1.030
129,665
+0.02(+1.98%)
Jul 03, 2024
1.010
1.030
1.000
1.010
98,212
+0.02(+2.02%)
Jul 02, 2024
0.9900
1.010
0.9900
0.9900
181,344
-0.01(-0.52%)
Jul 01, 2024
1.000
1.020
0.9900
0.9952
155,454
+0.01(+0.53%)
Jun 28, 2024
1.000
1.030
0.9900
0.9900
315,056
-0.02(-1.98%)
Jun 27, 2024
1.020
1.048
1.010
1.010
167,784
-0.03(-2.88%)
Jun 26, 2024
1.000
1.050
0.9999
1.040
188,501
+0.03(+2.97%)
Jun 25, 2024
1.010
1.010
1.000
1.010
58,659
+0.00(+0.00%)
Jun 24, 2024
1.000
1.010
0.9900
1.010
87,517
+0.00(+0.00%)
Jun 21, 2024
1.000
1.010
0.9999
1.010
109,143
+0.01(+1.45%)
Jun 20, 2024
1.040
1.040
0.9800
0.9956
267,599
-0.02(-2.39%)
Jun 18, 2024
1.000
1.040
0.9900
1.020
344,338
+0.01(+0.99%)
Jun 17, 2024
1.010
1.040
0.9932
1.010
234,201
-0.01(-0.98%)
Jun 14, 2024
1.030
1.049
1.000
1.020
325,140
-0.01(-0.97%)
Jun 13, 2024
1.030
1.050
1.010
1.030
99,906
+0.00(+0.00%)
Jun 12, 2024
1.050
1.060
1.000
1.030
310,955
-0.01(-0.96%)
Jun 11, 2024
1.040
1.040
1.000
1.040
276,213
+0.02(+1.96%)
Jun 10, 2024
1.030
1.052
1.020
1.020
193,821
-0.03(-2.86%)
Jun 07, 2024
1.080
1.080
1.040
1.050
154,999
-0.01(-0.94%)
Jun 06, 2024
1.060
1.090
1.050
1.060
154,704
-0.01(-0.93%)
Jun 05, 2024
1.050
1.100
1.050
1.070
138,272
+0.01(+0.94%)
Jun 04, 2024
1.070
1.070
1.040
1.060
108,576
-0.01(-0.93%)
Jun 03, 2024
1.090
1.090
1.030
1.070
238,192
+0.00(+0.00%)
May 31, 2024
1.070
1.090
1.070
1.070
94,788
-0.01(-0.93%)
May 30, 2024
1.100
1.100
1.070
1.080
82,055
-0.01(-0.92%)
May 29, 2024
1.100
1.130
1.080
1.090
175,038
-0.01(-0.91%)
May 28, 2024
1.140
1.140
1.090
1.100
184,258
+0.01(+0.92%)
May 24, 2024
1.090
1.110
1.060
1.090
250,852
+0.03(+2.83%)
May 23, 2024
1.110
1.110
1.050
1.060
202,191
-0.04(-3.64%)
May 22, 2024
1.100
1.110
1.080
1.100
140,320
-0.01(-0.90%)
May 21, 2024
1.120
1.125
1.090
1.110
171,885
-0.01(-0.89%)
May 20, 2024
1.130
1.140
1.100
1.120
275,810
+0.01(+0.90%)
May 17, 2024
1.150
1.150
1.100
1.110
286,914
-0.02(-1.77%)
May 16, 2024
1.140
1.180
1.130
1.130
266,880
-0.03(-2.59%)
May 15, 2024
1.210
1.230
1.140
1.160
339,684
-0.02(-1.69%)
May 14, 2024
1.170
1.200
1.160
1.180
208,640
+0.01(+0.85%)
May 13, 2024
1.170
1.205
1.150
1.170
159,746
+0.00(+0.00%)
May 10, 2024
1.240
1.250
1.130
1.170
328,027
-0.07(-5.65%)
May 09, 2024
1.180
1.280
1.160
1.240
717,004
+0.06(+5.08%)
May 08, 2024
1.170
1.190
1.151
1.180
92,261
-0.01(-0.84%)
May 07, 2024
1.200
1.200
1.144
1.190
135,517
+0.01(+0.85%)
May 06, 2024
1.200
1.200
1.160
1.180
102,836
+0.01(+0.85%)
May 03, 2024
1.190
1.190
1.160
1.170
98,155
+0.00(+0.00%)
May 02, 2024
1.150
1.170
1.125
1.170
158,041
+0.05(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.