Oncolytics Biotech Inc (NQ: ONCY )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.040 1.070 1.040 1.060 60,899 +0.02(+1.92%)
Apr 22, 2024 1.050 1.080 1.030 1.040 110,293 -0.02(-1.89%)
Apr 19, 2024 1.030 1.060 1.030 1.060 116,181 +0.03(+2.91%)
Apr 18, 2024 1.030 1.060 1.020 1.030 160,205 -0.01(-0.96%)
Apr 17, 2024 1.080 1.080 1.020 1.040 178,086 -0.04(-3.70%)
Apr 16, 2024 1.060 1.080 1.010 1.080 260,227 +0.02(+1.89%)
Apr 15, 2024 1.160 1.160 1.030 1.060 331,137 -0.08(-7.02%)
Apr 12, 2024 1.150 1.150 1.090 1.140 226,563 -0.01(-0.87%)
Apr 11, 2024 1.120 1.160 1.080 1.150 259,940 +0.02(+1.77%)
Apr 10, 2024 1.080 1.160 1.060 1.130 425,981 -0.03(-2.59%)
Apr 09, 2024 1.180 1.200 1.130 1.160 142,278 +0.00(+0.00%)
Apr 08, 2024 1.190 1.200 1.090 1.160 254,373 +0.01(+0.87%)
Apr 05, 2024 1.210 1.250 1.145 1.150 832,581 +0.00(+0.00%)
Apr 04, 2024 1.130 1.290 1.115 1.150 850,854 +0.05(+4.55%)
Apr 03, 2024 1.070 1.100 1.035 1.100 235,670 +0.03(+2.80%)
Apr 02, 2024 1.070 1.070 1.030 1.070 124,046 +0.01(+0.94%)
Apr 01, 2024 1.070 1.070 1.030 1.060 134,019 +0.00(+0.00%)
Mar 28, 2024 1.040 1.060 1.010 1.060 294,224 +0.03(+2.91%)
Mar 27, 2024 1.030 1.030 1.000 1.030 132,071 +0.02(+1.98%)
Mar 26, 2024 1.030 1.030 1.000 1.010 105,177 -0.02(-1.94%)
Mar 25, 2024 1.020 1.030 1.010 1.030 182,822 +0.03(+3.00%)
Mar 22, 2024 1.010 1.020 1.000 1.000 125,298 -0.03(-2.91%)
Mar 21, 2024 1.020 1.030 1.010 1.030 106,861 +0.02(+1.98%)
Mar 20, 2024 1.010 1.030 1.000 1.010 90,720 -0.02(-1.94%)
Mar 19, 2024 1.020 1.030 1.000 1.030 132,968 -0.01(-0.96%)
Mar 18, 2024 0.9800 1.050 0.9700 1.040 326,255 +0.05(+5.17%)
Mar 15, 2024 1.000 1.020 0.9700 0.9889 399,134 -0.03(-3.05%)
Mar 14, 2024 1.030 1.040 1.000 1.020 224,660 -0.02(-1.92%)
Mar 13, 2024 1.040 1.060 1.020 1.040 165,117 -0.02(-1.89%)
Mar 12, 2024 1.070 1.070 1.020 1.060 148,599 +0.00(+0.00%)
Mar 11, 2024 1.060 1.080 1.010 1.060 186,871 +0.01(+0.95%)
Mar 08, 2024 1.070 1.120 1.010 1.050 426,265 +0.01(+0.96%)
Mar 07, 2024 1.020 1.080 1.001 1.040 417,920 +0.00(+0.00%)
Mar 06, 2024 1.020 1.040 0.9877 1.040 256,283 +0.01(+0.97%)
Mar 05, 2024 0.9800 1.040 0.9600 1.030 427,672 +0.11(+11.96%)
Mar 04, 2024 1.160 1.160 0.8855 0.9200 1,751,445 -0.20(-17.86%)
Mar 01, 2024 1.180 1.180 1.070 1.120 410,139 -0.02(-1.75%)
Feb 29, 2024 1.080 1.170 1.030 1.140 1,494,218 +0.12(+11.76%)
Feb 28, 2024 1.060 1.060 0.9909 1.020 346,525 -0.02(-1.92%)
Feb 27, 2024 1.000 1.060 0.9900 1.040 375,202 +0.05(+5.06%)
Feb 26, 2024 0.9900 1.020 0.9701 0.9899 391,580 +0.00(+0.30%)
Feb 23, 2024 1.010 1.030 0.9850 0.9869 559,426 -0.05(-4.65%)
Feb 22, 2024 1.010 1.050 1.000 1.035 386,002 +0.01(+1.47%)
Feb 21, 2024 1.110 1.120 1.010 1.020 934,127 -0.11(-9.73%)
Feb 20, 2024 1.160 1.180 1.100 1.130 299,050 -0.03(-2.59%)
Feb 16, 2024 1.170 1.180 1.110 1.160 250,881 +0.00(+0.00%)
Feb 15, 2024 1.160 1.180 1.130 1.160 243,519 +0.01(+0.87%)
Feb 14, 2024 1.050 1.150 1.050 1.150 236,030 +0.10(+9.52%)
Feb 13, 2024 1.100 1.130 1.020 1.050 318,881 -0.06(-5.41%)
Feb 12, 2024 1.050 1.110 1.030 1.110 300,350 +0.06(+5.71%)
Feb 09, 2024 1.050 1.090 0.9700 1.050 413,781 +0.03(+2.94%)
Feb 08, 2024 0.8900 1.040 0.8900 1.020 610,164 +0.13(+14.21%)
Feb 07, 2024 1.050 1.060 0.8830 0.8931 1,567,280 -0.16(-14.94%)
Feb 06, 2024 1.150 1.150 1.030 1.050 1,165,770 -0.09(-7.89%)
Feb 05, 2024 1.150 1.155 1.100 1.140 347,939 -0.01(-0.87%)
Feb 02, 2024 1.190 1.195 1.150 1.150 294,269 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.