Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domo Inc Cl B
(NQ:
DOMO
)
7.135
-0.375 (-4.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
7.550
7.550
7.060
7.135
281,385
-0.38(-4.99%)
Sep 30, 2024
7.270
7.640
7.270
7.510
341,490
+0.24(+3.30%)
Sep 27, 2024
7.010
7.350
6.990
7.270
332,695
+0.30(+4.30%)
Sep 26, 2024
7.070
7.070
6.900
6.970
286,563
-0.01(-0.14%)
Sep 25, 2024
6.950
7.070
6.890
6.980
262,978
+0.00(+0.00%)
Sep 24, 2024
6.850
7.080
6.777
6.980
317,371
+0.19(+2.72%)
Sep 23, 2024
6.990
6.990
6.690
6.795
627,277
-0.22(-3.21%)
Sep 20, 2024
6.960
7.070
6.950
7.020
656,190
+0.02(+0.29%)
Sep 19, 2024
7.250
7.250
6.970
7.000
349,889
-0.04(-0.50%)
Sep 18, 2024
7.250
7.290
7.020
7.035
192,767
-0.25(-3.37%)
Sep 17, 2024
7.320
7.410
7.190
7.280
299,788
+0.04(+0.55%)
Sep 16, 2024
7.350
7.415
7.190
7.240
181,762
-0.10(-1.36%)
Sep 13, 2024
7.270
7.440
7.181
7.340
243,589
+0.17(+2.37%)
Sep 12, 2024
7.310
7.360
7.160
7.170
200,408
-0.09(-1.24%)
Sep 11, 2024
7.390
7.390
7.175
7.260
214,947
-0.16(-2.16%)
Sep 10, 2024
7.150
7.530
7.005
7.420
367,565
+0.27(+3.78%)
Sep 09, 2024
7.140
7.641
7.040
7.150
585,534
+0.18(+2.58%)
Sep 06, 2024
7.490
7.490
6.820
6.970
1,089,782
-0.60(-7.93%)
Sep 05, 2024
7.670
7.700
7.435
7.570
338,420
-0.09(-1.17%)
Sep 04, 2024
7.460
7.750
7.360
7.660
375,317
+0.12(+1.59%)
Sep 03, 2024
7.400
7.640
7.100
7.540
788,203
+0.07(+0.94%)
Aug 30, 2024
8.250
8.690
7.420
7.470
1,021,448
-0.25(-3.24%)
Aug 29, 2024
7.740
8.070
7.670
7.720
377,306
+0.01(+0.13%)
Aug 28, 2024
7.860
7.910
7.500
7.710
211,707
-0.18(-2.28%)
Aug 27, 2024
8.030
8.080
7.720
7.890
357,775
-0.21(-2.59%)
Aug 26, 2024
8.100
8.200
8.000
8.100
281,888
+0.01(+0.12%)
Aug 23, 2024
7.900
8.120
7.700
8.090
312,240
+0.21(+2.66%)
Aug 22, 2024
8.200
8.240
7.780
7.880
137,942
-0.33(-3.96%)
Aug 21, 2024
8.150
8.240
8.040
8.205
163,370
+0.09(+1.05%)
Aug 20, 2024
8.190
8.320
7.960
8.120
300,405
-0.14(-1.69%)
Aug 19, 2024
8.200
8.370
8.150
8.260
315,780
+0.08(+0.98%)
Aug 16, 2024
7.960
8.210
7.900
8.180
774,134
+0.20(+2.51%)
Aug 15, 2024
7.560
7.990
7.560
7.980
313,969
+0.55(+7.33%)
Aug 14, 2024
7.620
7.620
7.325
7.435
167,000
-0.19(-2.43%)
Aug 13, 2024
7.310
7.620
7.270
7.620
203,006
+0.39(+5.39%)
Aug 12, 2024
7.300
7.380
7.140
7.230
241,763
-0.05(-0.69%)
Aug 09, 2024
7.590
7.610
7.260
7.280
310,896
-0.32(-4.21%)
Aug 08, 2024
7.480
7.600
7.410
7.600
196,152
+0.19(+2.56%)
Aug 07, 2024
7.580
7.790
7.345
7.410
218,032
-0.07(-0.94%)
Aug 06, 2024
7.630
7.640
7.380
7.480
304,441
-0.12(-1.64%)
Aug 05, 2024
7.570
7.780
7.365
7.605
352,138
-0.48(-6.00%)
Aug 02, 2024
7.780
8.160
7.700
8.090
424,122
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.