Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.93	16.02	15.67	15.74	235,242	-0.26(-1.62%)
Nov 27, 2020	16.11	16.14	15.72	16.00	92,900	-0.02(-0.12%)
Nov 25, 2020	16.13	16.25	15.90	16.02	127,500	-0.15(-0.93%)
Nov 24, 2020	16.19	16.87	16.02	16.17	262,489	+0.12(+0.75%)
Nov 23, 2020	15.91	16.11	15.91	16.05	431,444	+0.27(+1.71%)
Nov 20, 2020	15.75	16.05	15.50	15.78	134,100	-0.11(-0.69%)
Nov 19, 2020	15.76	15.95	15.61	15.89	121,494	+0.21(+1.34%)
Nov 18, 2020	15.95	16.19	15.62	15.68	209,975	-0.18(-1.13%)
Nov 17, 2020	16.00	16.08	15.65	15.86	160,677	-0.23(-1.43%)
Nov 16, 2020	16.39	16.39	16.01	16.09	126,225	+0.03(+0.19%)
Nov 13, 2020	16.24	16.32	15.96	16.06	187,500	+0.16(+1.01%)
Nov 12, 2020	15.95	16.20	15.77	15.90	117,990	-0.35(-2.15%)
Nov 11, 2020	16.16	16.40	15.97	16.25	95,995	+0.24(+1.50%)
Nov 10, 2020	16.45	16.51	15.98	16.01	250,797	-0.36(-2.20%)
Nov 09, 2020	15.96	16.86	15.68	16.37	315,611	+0.40(+2.50%)
Nov 06, 2020	15.73	16.07	15.54	15.97	236,300	+0.28(+1.78%)
Nov 05, 2020	15.82	16.50	15.56	15.69	361,425	+0.03(+0.19%)
Nov 04, 2020	14.71	16.06	13.92	15.66	383,186	+0.60(+3.98%)
Nov 03, 2020	14.26	15.13	14.01	15.06	361,367	+1.01(+7.19%)
Nov 02, 2020	13.94	14.33	13.75	14.05	199,893	+0.14(+1.01%)
Oct 30, 2020	14.54	14.60	13.70	13.91	227,400	-0.63(-4.33%)
Oct 29, 2020	14.18	14.61	14.10	14.54	270,950	+0.41(+2.90%)
Oct 28, 2020	14.32	14.33	13.96	14.13	145,209	-0.36(-2.48%)
Oct 27, 2020	14.31	14.83	14.12	14.49	156,831	-0.08(-0.55%)
Oct 26, 2020	15.15	15.21	14.41	14.57	236,280	-0.68(-4.46%)
Oct 23, 2020	15.15	15.44	14.93	15.25	159,600	+0.26(+1.73%)
Oct 22, 2020	15.53	15.89	14.83	14.99	167,445	-0.57(-3.66%)
Oct 21, 2020	15.45	15.83	15.25	15.56	355,753	+0.16(+1.04%)
Oct 20, 2020	15.27	15.67	15.07	15.40	187,745	+0.29(+1.92%)
Oct 19, 2020	15.19	15.42	15.05	15.11	257,625	+0.09(+0.60%)
Oct 16, 2020	14.89	15.25	14.80	15.02	261,600	+0.09(+0.60%)
Oct 15, 2020	14.34	15.09	14.34	14.93	225,612	+0.02(+0.13%)
Oct 14, 2020	14.62	15.02	14.35	14.91	268,813	+0.30(+2.05%)
Oct 13, 2020	14.28	14.85	14.03	14.61	350,495	+0.27(+1.88%)
Oct 12, 2020	14.21	14.50	14.10	14.34	175,578	+0.15(+1.06%)
Oct 09, 2020	14.40	14.45	13.96	14.19	392,200	-0.04(-0.28%)
Oct 08, 2020	14.21	14.36	14.15	14.23	215,598	+0.12(+0.85%)
Oct 07, 2020	14.21	14.44	13.94	14.11	401,795	+0.08(+0.57%)
Oct 06, 2020	14.52	14.65	13.95	14.03	773,270	-0.46(-3.17%)
Oct 05, 2020	14.23	14.60	14.13	14.49	195,755	+0.33(+2.33%)
Oct 02, 2020	13.85	14.36	13.60	14.16	476,700	+0.22(+1.58%)
Oct 01, 2020	14.00	14.67	13.85	13.94	2,584,417	-0.42(-2.92%)
Sep 30, 2020	14.51	14.72	13.68	14.36	1,034,779	-1.46(-9.20%)
Sep 29, 2020	15.44	15.99	15.23	15.81	323,517	+0.40(+2.63%)
Sep 28, 2020	15.04	15.46	15.04	15.41	152,056	+0.41(+2.73%)
Sep 25, 2020	14.77	15.13	14.64	15.00	170,800	+0.20(+1.35%)
Sep 24, 2020	14.90	15.18	14.62	14.80	189,036	-0.08(-0.54%)
Sep 23, 2020	15.27	15.48	14.72	14.88	313,171	-0.45(-2.94%)
Sep 22, 2020	15.00	15.37	14.94	15.33	218,738	+0.38(+2.54%)
Sep 21, 2020	14.77	15.02	14.38	14.95	439,259	-0.03(-0.20%)
Sep 18, 2020	15.27	15.60	14.85	14.98	1,581,300	-0.16(-1.06%)
Sep 17, 2020	15.07	15.58	14.87	15.14	509,827	-0.01(-0.07%)
Sep 16, 2020	15.21	15.54	14.80	15.15	386,744	+0.06(+0.40%)
Sep 15, 2020	16.77	17.56	14.66	15.09	1,276,950	-1.62(-9.69%)
Sep 14, 2020	16.70	18.36	16.68	16.71	1,500,292	+0.17(+1.03%)
Sep 11, 2020	16.53	16.98	16.47	16.54	408,800	-0.01(-0.06%)
Sep 10, 2020	17.06	17.26	16.38	16.55	265,305	-0.38(-2.24%)
Sep 09, 2020	16.85	17.02	16.40	16.93	486,565	+0.35(+2.11%)
Sep 08, 2020	16.14	16.87	16.14	16.58	295,500	+0.01(+0.06%)
Sep 04, 2020	16.46	16.80	16.09	16.57	196,100	+0.35(+2.16%)
Sep 03, 2020	17.29	17.38	16.15	16.22	199,151	-1.13(-6.51%)
Sep 02, 2020	17.22	17.40	16.86	17.35	222,609	+0.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.