Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.21	25.74	25.07	25.55	529,973	+0.33(+1.31%)
Feb 27, 2023	25.03	25.29	24.90	25.22	309,299	+0.28(+1.12%)
Feb 24, 2023	24.77	25.08	24.59	24.94	170,081	-0.05(-0.20%)
Feb 23, 2023	25.06	25.26	24.76	24.99	204,489	+0.00(+0.00%)
Feb 22, 2023	24.90	25.38	24.79	24.99	317,157	+0.08(+0.32%)
Feb 21, 2023	25.00	25.39	24.85	24.91	341,788	-0.25(-0.99%)
Feb 17, 2023	25.04	25.32	24.88	25.16	237,795	+0.18(+0.72%)
Feb 16, 2023	25.19	25.80	24.96	24.98	496,474	-0.47(-1.85%)
Feb 15, 2023	24.53	25.46	24.29	25.45	292,252	+0.81(+3.29%)
Feb 14, 2023	24.04	24.67	23.97	24.64	813,576	+0.50(+2.07%)
Feb 13, 2023	23.58	24.26	23.50	24.14	288,123	+0.58(+2.46%)
Feb 10, 2023	22.66	23.57	22.57	23.56	364,917	+0.94(+4.16%)
Feb 09, 2023	22.87	23.61	22.58	22.62	381,823	-0.13(-0.57%)
Feb 08, 2023	23.44	23.61	22.40	22.75	765,168	-0.68(-2.90%)
Feb 07, 2023	23.30	23.64	23.01	23.43	195,485	+0.06(+0.26%)
Feb 06, 2023	23.75	23.88	23.29	23.37	201,951	-0.40(-1.68%)
Feb 03, 2023	23.38	23.87	23.24	23.77	288,783	+0.15(+0.64%)
Feb 02, 2023	23.42	23.87	23.20	23.62	436,985	+0.34(+1.46%)
Feb 01, 2023	22.78	23.61	22.75	23.28	388,106	+0.52(+2.28%)
Jan 31, 2023	22.85	23.07	22.67	22.76	360,159	-0.01(-0.04%)
Jan 30, 2023	23.27	23.36	22.69	22.77	269,045	-0.52(-2.23%)
Jan 27, 2023	23.69	23.75	23.26	23.29	198,382	-0.41(-1.73%)
Jan 26, 2023	23.95	24.10	23.59	23.70	162,107	-0.11(-0.46%)
Jan 25, 2023	23.63	23.84	23.19	23.81	155,996	+0.09(+0.38%)
Jan 24, 2023	23.96	24.08	23.67	23.72	156,614	-0.22(-0.92%)
Jan 23, 2023	24.08	24.42	23.81	23.94	198,298	-0.11(-0.46%)
Jan 20, 2023	24.48	25.01	23.98	24.05	307,030	-0.18(-0.74%)
Jan 19, 2023	24.42	24.55	24.16	24.23	225,975	-0.13(-0.53%)
Jan 18, 2023	24.05	24.49	24.05	24.36	325,276	+0.39(+1.63%)
Jan 17, 2023	23.50	24.05	23.28	23.97	262,912	+0.42(+1.78%)
Jan 13, 2023	23.21	23.79	22.94	23.55	332,214	+0.54(+2.35%)
Jan 12, 2023	23.05	23.31	22.80	23.01	340,971	-0.07(-0.30%)
Jan 11, 2023	22.93	23.17	22.71	23.08	275,746	+0.32(+1.41%)
Jan 10, 2023	22.76	22.88	22.40	22.76	343,698	-0.09(-0.39%)
Jan 09, 2023	22.86	23.14	22.39	22.85	464,638	+0.04(+0.18%)
Jan 06, 2023	22.86	23.03	22.66	22.81	352,728	-0.06(-0.26%)
Jan 05, 2023	22.45	23.00	21.93	22.87	291,392	+0.27(+1.19%)
Jan 04, 2023	23.98	23.98	22.53	22.60	535,828	-1.30(-5.44%)
Jan 03, 2023	24.46	24.96	23.35	23.90	586,244	-0.47(-1.93%)
Dec 30, 2022	23.88	24.50	23.62	24.37	610,214	+0.35(+1.46%)
Dec 29, 2022	23.52	24.44	23.52	24.02	316,544	+0.58(+2.47%)
Dec 28, 2022	22.91	23.50	22.87	23.44	380,360	+0.48(+2.09%)
Dec 27, 2022	22.52	23.04	22.25	22.96	255,994	+0.51(+2.27%)
Dec 23, 2022	22.39	22.75	22.26	22.45	223,296	+0.05(+0.22%)
Dec 22, 2022	22.17	22.42	21.83	22.40	591,767	+0.06(+0.27%)
Dec 21, 2022	21.66	22.45	21.52	22.34	280,338	+0.76(+3.52%)
Dec 20, 2022	21.12	21.80	21.02	21.58	240,685	+0.47(+2.23%)
Dec 19, 2022	21.30	21.56	20.73	21.11	426,348	-0.25(-1.17%)
Dec 16, 2022	21.45	21.91	21.30	21.36	436,433	-0.15(-0.70%)
Dec 15, 2022	21.30	21.52	21.16	21.51	306,228	+0.05(+0.23%)
Dec 14, 2022	21.48	21.67	21.16	21.46	306,436	-0.05(-0.23%)
Dec 13, 2022	21.65	21.80	21.09	21.51	368,709	+0.41(+1.94%)
Dec 12, 2022	21.29	21.32	20.88	21.10	233,213	+0.04(+0.19%)
Dec 09, 2022	20.99	21.20	20.71	21.06	245,602	+0.00(+0.00%)
Dec 08, 2022	21.27	21.32	20.91	21.06	254,113	-0.12(-0.57%)
Dec 07, 2022	20.89	21.22	20.74	21.18	280,234	+0.13(+0.62%)
Dec 06, 2022	21.22	21.36	20.84	21.05	415,312	-0.11(-0.52%)
Dec 05, 2022	21.94	22.01	21.09	21.16	317,179	-0.98(-4.43%)
Dec 02, 2022	21.82	22.32	21.82	22.14	263,431	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.