Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.96	26.44	25.55	25.78	513,274	+0.03(+0.12%)
Mar 30, 2023	25.78	26.06	25.49	25.75	246,527	+0.05(+0.19%)
Mar 29, 2023	25.30	25.70	25.06	25.70	276,298	+0.55(+2.19%)
Mar 28, 2023	25.29	25.43	24.94	25.15	290,859	-0.15(-0.59%)
Mar 27, 2023	25.07	25.53	25.03	25.30	319,932	+0.38(+1.52%)
Mar 24, 2023	24.71	25.19	24.47	24.92	270,466	+0.04(+0.16%)
Mar 23, 2023	24.55	25.21	24.34	24.88	379,842	+0.35(+1.43%)
Mar 22, 2023	24.57	24.93	24.29	24.53	297,696	-0.09(-0.37%)
Mar 21, 2023	23.74	24.62	23.44	24.62	340,703	+1.24(+5.30%)
Mar 20, 2023	23.58	23.84	23.24	23.38	285,670	+0.05(+0.21%)
Mar 17, 2023	24.10	24.22	23.17	23.33	574,553	-0.75(-3.11%)
Mar 16, 2023	24.05	24.27	23.60	24.08	321,340	-0.18(-0.74%)
Mar 15, 2023	24.18	24.62	23.94	24.26	424,365	-0.12(-0.49%)
Mar 14, 2023	24.55	25.10	24.01	24.38	369,629	+0.19(+0.79%)
Mar 13, 2023	24.18	24.96	23.88	24.19	499,284	-0.37(-1.51%)
Mar 10, 2023	26.14	26.23	24.37	24.56	632,621	-1.58(-6.04%)
Mar 09, 2023	25.50	27.19	25.50	26.14	704,253	+1.12(+4.48%)
Mar 08, 2023	25.64	28.24	24.69	25.02	930,947	-0.67(-2.61%)
Mar 07, 2023	25.30	25.82	25.18	25.69	348,230	+0.37(+1.46%)
Mar 06, 2023	25.77	25.81	25.17	25.32	427,382	-0.38(-1.48%)
Mar 03, 2023	26.30	26.39	25.57	25.70	877,638	-0.53(-2.02%)
Mar 02, 2023	25.91	26.50	25.74	26.23	344,226	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.