Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.30	24.43	23.97	24.04	504,532	-0.15(-0.62%)
Jul 28, 2022	23.80	24.28	23.42	24.19	506,124	+0.55(+2.33%)
Jul 27, 2022	23.11	23.73	22.66	23.64	767,618	+0.67(+2.92%)
Jul 26, 2022	22.88	23.11	22.66	22.97	337,079	+0.09(+0.39%)
Jul 25, 2022	23.01	23.39	22.70	22.88	320,425	-0.26(-1.12%)
Jul 22, 2022	23.09	23.37	22.69	23.14	575,103	+0.04(+0.17%)
Jul 21, 2022	22.50	23.52	22.27	23.10	813,505	+0.60(+2.67%)
Jul 20, 2022	22.50	22.70	22.18	22.50	408,404	+0.02(+0.09%)
Jul 19, 2022	21.90	22.50	21.90	22.48	364,236	+0.66(+3.02%)
Jul 18, 2022	21.78	22.62	21.78	21.82	426,373	+0.42(+1.96%)
Jul 15, 2022	21.56	21.69	21.09	21.40	682,268	+0.06(+0.28%)
Jul 14, 2022	21.64	21.74	20.89	21.34	343,489	-0.57(-2.60%)
Jul 13, 2022	21.80	21.96	20.52	21.91	843,506	-0.10(-0.45%)
Jul 12, 2022	21.92	22.41	21.88	22.01	398,264	+0.02(+0.09%)
Jul 11, 2022	22.45	22.69	21.95	21.99	383,359	-0.49(-2.18%)
Jul 08, 2022	22.44	22.72	21.86	22.48	353,647	-0.02(-0.09%)
Jul 07, 2022	22.73	22.94	22.03	22.50	834,940	-0.02(-0.09%)
Jul 06, 2022	22.17	22.68	21.52	22.52	747,079	+0.59(+2.69%)
Jul 05, 2022	21.77	21.98	20.28	21.93	999,883	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.