Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Money Express Inc
(NQ:
IMXI
)
20.86
+0.09 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
17.33
17.33
16.59
16.92
330,043
-0.37(-2.14%)
Aug 28, 2020
17.38
17.41
17.13
17.29
153,600
+0.09(+0.52%)
Aug 27, 2020
17.22
17.40
17.05
17.20
68,648
-0.01(-0.06%)
Aug 26, 2020
17.59
17.66
17.07
17.21
83,294
-0.59(-3.29%)
Aug 25, 2020
17.38
17.85
17.38
17.80
111,842
+0.39(+2.21%)
Aug 24, 2020
18.60
18.63
17.26
17.41
172,883
-0.83(-4.55%)
Aug 21, 2020
17.89
18.39
17.76
18.24
286,000
+0.23(+1.28%)
Aug 20, 2020
17.46
18.23
17.44
18.01
220,869
+0.37(+2.10%)
Aug 19, 2020
17.70
18.00
17.41
17.64
206,977
-0.15(-0.84%)
Aug 18, 2020
18.10
18.69
17.73
17.79
273,597
+0.12(+0.68%)
Aug 17, 2020
18.48
18.48
17.25
17.67
488,956
-0.46(-2.54%)
Aug 14, 2020
16.50
18.25
16.01
18.13
1,096,900
+1.50(+9.02%)
Aug 13, 2020
16.84
16.93
16.57
16.63
193,499
-0.34(-2.00%)
Aug 12, 2020
17.13
17.20
16.88
16.97
228,655
+0.03(+0.18%)
Aug 11, 2020
17.50
17.50
16.80
16.94
210,186
-0.46(-2.64%)
Aug 10, 2020
17.78
18.08
17.29
17.40
185,462
-0.19(-1.08%)
Aug 07, 2020
16.60
17.88
16.52
17.59
216,100
+0.83(+4.95%)
Aug 06, 2020
16.70
16.95
16.50
16.76
169,935
+0.22(+1.33%)
Aug 05, 2020
15.50
17.41
15.40
16.54
384,179
+2.34(+16.48%)
Aug 04, 2020
13.85
14.44
13.14
14.20
132,554
+0.22(+1.57%)
Aug 03, 2020
13.62
14.13
13.57
13.98
62,209
+0.50(+3.71%)
Jul 31, 2020
13.45
13.54
13.16
13.48
95,900
+0.09(+0.67%)
Jul 30, 2020
13.17
13.64
13.09
13.39
56,251
+0.12(+0.90%)
Jul 29, 2020
13.28
13.58
13.15
13.27
184,760
+0.00(+0.00%)
Jul 28, 2020
13.31
13.50
13.26
13.27
69,446
-0.01(-0.08%)
Jul 27, 2020
13.35
13.69
13.10
13.28
56,113
-0.07(-0.52%)
Jul 24, 2020
13.70
13.70
13.24
13.35
48,400
-0.30(-2.20%)
Jul 23, 2020
13.63
13.93
13.51
13.65
51,480
-0.05(-0.36%)
Jul 22, 2020
13.49
13.83
13.43
13.70
79,624
+0.18(+1.33%)
Jul 21, 2020
13.44
13.74
13.08
13.52
110,247
+0.22(+1.65%)
Jul 20, 2020
13.25
13.41
13.15
13.30
104,552
+0.10(+0.76%)
Jul 17, 2020
13.16
13.26
13.00
13.20
65,600
-0.02(-0.15%)
Jul 16, 2020
13.32
13.39
13.00
13.22
145,775
-0.10(-0.75%)
Jul 15, 2020
12.77
13.35
12.73
13.32
118,996
+0.76(+6.05%)
Jul 14, 2020
12.50
12.59
12.29
12.56
55,782
+0.09(+0.72%)
Jul 13, 2020
12.85
13.33
12.42
12.47
107,300
-0.37(-2.88%)
Jul 10, 2020
12.57
12.85
12.36
12.84
99,400
+0.32(+2.56%)
Jul 09, 2020
12.52
12.70
12.43
12.52
269,644
-0.03(-0.24%)
Jul 08, 2020
12.43
12.67
12.30
12.55
65,127
+0.15(+1.21%)
Jul 07, 2020
12.53
12.68
12.39
12.40
94,545
-0.09(-0.72%)
Jul 06, 2020
12.59
12.85
12.20
12.49
117,635
+0.09(+0.73%)
Jul 02, 2020
12.52
12.89
12.27
12.40
94,700
-0.01(-0.08%)
Jul 01, 2020
12.57
12.76
12.12
12.41
107,976
-0.05(-0.40%)
Jun 30, 2020
12.19
12.86
12.04
12.46
148,551
+0.32(+2.64%)
Jun 29, 2020
12.58
12.63
11.93
12.14
111,857
-0.31(-2.49%)
Jun 26, 2020
11.82
12.50
11.75
12.45
594,900
+0.51(+4.27%)
Jun 25, 2020
11.55
12.08
11.55
11.94
121,360
+0.36(+3.11%)
Jun 24, 2020
11.90
12.01
11.51
11.58
140,110
-0.44(-3.66%)
Jun 23, 2020
12.01
12.10
11.21
12.02
66,711
+0.12(+1.01%)
Jun 22, 2020
11.88
12.12
11.81
11.90
74,399
-0.01(-0.08%)
Jun 19, 2020
12.04
12.11
11.75
11.91
163,300
+0.02(+0.17%)
Jun 18, 2020
11.75
12.04
11.61
11.89
70,164
+0.03(+0.25%)
Jun 17, 2020
12.33
12.38
11.80
11.86
70,594
-0.41(-3.34%)
Jun 16, 2020
12.64
12.69
12.07
12.27
79,344
+0.03(+0.25%)
Jun 15, 2020
11.76
12.43
11.76
12.24
242,237
+0.13(+1.07%)
Jun 12, 2020
12.63
12.76
11.86
12.11
156,700
-0.17(-1.38%)
Jun 11, 2020
12.37
12.39
11.68
12.28
169,189
-0.52(-4.06%)
Jun 10, 2020
12.42
13.31
12.20
12.80
149,009
+0.33(+2.65%)
Jun 09, 2020
12.73
12.88
12.36
12.47
89,902
-0.41(-3.18%)
Jun 08, 2020
12.80
13.17
12.54
12.88
163,389
+0.43(+3.45%)
Jun 05, 2020
12.11
12.99
12.11
12.45
132,100
+0.59(+4.97%)
Jun 04, 2020
11.74
12.24
11.49
11.86
122,445
+0.01(+0.08%)
Jun 03, 2020
12.14
12.20
11.71
11.85
206,340
+0.01(+0.08%)
Jun 02, 2020
11.22
12.14
11.22
11.84
243,031
+0.66(+5.90%)
Jun 01, 2020
11.08
11.44
11.03
11.18
94,945
+0.15(+1.36%)
May 29, 2020
11.13
11.44
10.99
11.03
118,300
-0.20(-1.78%)
May 28, 2020
11.67
11.74
11.20
11.23
81,985
-0.32(-2.77%)
May 27, 2020
11.22
11.65
10.94
11.55
120,072
+0.55(+5.00%)
May 26, 2020
11.03
11.40
10.92
11.00
115,582
+0.41(+3.87%)
May 22, 2020
10.61
10.66
10.10
10.59
49,400
+0.05(+0.47%)
May 21, 2020
11.00
11.15
10.46
10.54
56,852
-0.50(-4.53%)
May 20, 2020
10.61
11.14
10.61
11.04
92,968
+0.56(+5.34%)
May 19, 2020
10.62
11.00
10.45
10.48
89,452
-0.25(-2.33%)
May 18, 2020
10.15
10.85
10.11
10.73
128,413
+0.71(+7.09%)
May 15, 2020
9.230
10.12
8.990
10.02
217,700
+0.85(+9.27%)
May 14, 2020
8.650
9.410
8.500
9.170
146,079
+0.19(+2.12%)
May 13, 2020
8.930
9.240
8.730
8.980
111,282
-0.07(-0.77%)
May 12, 2020
9.830
9.900
8.930
9.050
106,865
-0.84(-8.49%)
May 11, 2020
9.900
10.25
9.810
9.890
115,045
-0.19(-1.88%)
May 08, 2020
9.990
10.32
9.779
10.08
85,500
+0.17(+1.72%)
May 07, 2020
10.06
10.33
9.860
9.910
118,853
+0.04(+0.41%)
May 06, 2020
9.880
10.20
9.610
9.870
186,639
+0.22(+2.28%)
May 05, 2020
9.460
10.25
9.360
9.650
500,547
+0.12(+1.26%)
May 04, 2020
10.08
10.15
9.000
9.530
192,585
-0.47(-4.70%)
May 01, 2020
8.630
11.38
8.630
10.00
1,047,600
+1.92(+23.76%)
Apr 30, 2020
8.810
8.900
8.000
8.080
103,088
-0.83(-9.32%)
Apr 29, 2020
8.730
9.060
8.460
8.910
372,596
+0.45(+5.32%)
Apr 28, 2020
7.900
8.670
7.880
8.460
180,001
+0.63(+8.05%)
Apr 27, 2020
7.680
7.890
7.447
7.830
56,091
+0.26(+3.43%)
Apr 24, 2020
7.800
7.815
7.440
7.570
66,400
-0.17(-2.20%)
Apr 23, 2020
7.810
8.130
7.670
7.740
98,444
-0.07(-0.90%)
Apr 22, 2020
7.840
8.060
7.670
7.810
80,454
+0.14(+1.83%)
Apr 21, 2020
7.700
8.220
7.630
7.670
78,702
-0.24(-3.03%)
Apr 20, 2020
8.110
8.250
7.650
7.910
44,406
-0.34(-4.12%)
Apr 17, 2020
8.000
8.530
7.950
8.250
100,500
+0.51(+6.59%)
Apr 16, 2020
8.240
8.310
7.510
7.740
103,575
-0.47(-5.72%)
Apr 15, 2020
8.390
8.450
7.690
8.210
67,558
-0.41(-4.76%)
Apr 14, 2020
8.270
8.680
8.200
8.620
87,049
+0.52(+6.42%)
Apr 13, 2020
8.250
8.750
7.870
8.100
51,070
-0.20(-2.41%)
Apr 09, 2020
8.080
8.650
8.080
8.300
120,100
+0.22(+2.72%)
Apr 08, 2020
7.600
8.300
7.600
8.080
159,092
+0.47(+6.18%)
Apr 07, 2020
8.720
8.830
6.850
7.610
198,638
-0.96(-11.20%)
Apr 06, 2020
8.100
8.770
7.905
8.570
173,429
+0.68(+8.62%)
Apr 03, 2020
8.270
8.490
7.290
7.890
113,500
-0.38(-4.59%)
Apr 02, 2020
8.480
9.000
8.000
8.270
290,295
-0.13(-1.55%)
Apr 01, 2020
8.850
9.100
8.200
8.400
117,690
-0.73(-8.00%)
Mar 31, 2020
9.080
9.390
8.830
9.130
133,927
+0.03(+0.33%)
Mar 30, 2020
8.840
9.410
8.735
9.100
98,401
+0.11(+1.22%)
Mar 27, 2020
9.290
9.800
8.840
8.990
170,800
-0.59(-6.16%)
Mar 26, 2020
8.730
9.810
8.730
9.580
115,241
+0.89(+10.24%)
Mar 25, 2020
8.030
9.010
7.920
8.690
213,929
+0.67(+8.35%)
Mar 24, 2020
7.800
8.500
7.720
8.020
144,010
+0.27(+3.48%)
Mar 23, 2020
8.040
8.070
7.160
7.750
135,585
-0.25(-3.12%)
Mar 20, 2020
8.200
8.532
7.600
8.000
370,500
-0.22(-2.68%)
Mar 19, 2020
7.190
8.460
6.460
8.220
120,958
+1.06(+14.80%)
Mar 18, 2020
7.830
7.830
6.620
7.160
310,126
-1.01(-12.36%)
Mar 17, 2020
8.390
8.520
7.890
8.170
206,044
-0.04(-0.49%)
Mar 16, 2020
8.050
8.360
7.000
8.210
325,227
-0.72(-8.06%)
Mar 13, 2020
8.890
9.190
8.190
8.930
315,300
+0.44(+5.18%)
Mar 12, 2020
8.660
9.100
8.240
8.490
578,888
-0.63(-6.91%)
Mar 11, 2020
8.960
9.455
8.695
9.120
461,915
-0.18(-1.94%)
Mar 10, 2020
7.710
9.340
7.510
9.300
764,597
+0.12(+1.31%)
Mar 09, 2020
8.850
9.490
8.780
9.180
327,492
-0.61(-6.23%)
Mar 06, 2020
9.740
9.900
9.440
9.790
145,600
-0.14(-1.41%)
Mar 05, 2020
9.890
10.03
9.750
9.930
172,998
-0.14(-1.39%)
Mar 04, 2020
9.730
10.13
9.680
10.07
75,486
+0.45(+4.68%)
Mar 03, 2020
9.690
9.970
9.530
9.620
212,899
-0.02(-0.21%)
Mar 02, 2020
9.450
9.650
9.120
9.640
170,398
+0.22(+2.34%)
Feb 28, 2020
9.460
9.720
9.140
9.420
299,600
-0.29(-3.04%)
Feb 27, 2020
9.810
9.980
9.290
9.715
269,036
-0.30(-3.00%)
Feb 26, 2020
10.47
10.70
9.760
10.02
203,630
-0.38(-3.61%)
Feb 25, 2020
10.78
10.82
10.30
10.39
224,335
-0.35(-3.26%)
Feb 24, 2020
10.72
10.85
10.46
10.74
96,150
-0.28(-2.54%)
Feb 21, 2020
11.09
11.12
10.93
11.02
67,300
-0.07(-0.63%)
Feb 20, 2020
10.99
11.17
10.82
11.09
205,576
+0.10(+0.91%)
Feb 19, 2020
10.77
11.14
10.71
10.99
145,722
+0.25(+2.33%)
Feb 18, 2020
11.00
11.00
10.60
10.74
111,601
-0.20(-1.83%)
Feb 14, 2020
11.15
11.19
10.87
10.94
130,600
-0.21(-1.88%)
Feb 13, 2020
11.01
11.21
10.95
11.15
136,155
+0.08(+0.72%)
Feb 12, 2020
11.20
11.32
11.05
11.07
134,233
-0.04(-0.32%)
Feb 11, 2020
11.11
11.29
11.03
11.11
196,762
-0.00(-0.05%)
Feb 10, 2020
11.29
11.30
11.02
11.11
216,224
-0.20(-1.77%)
Feb 07, 2020
11.57
11.76
11.20
11.31
228,200
-0.27(-2.33%)
Feb 06, 2020
11.50
11.81
11.45
11.58
301,728
+0.21(+1.85%)
Feb 05, 2020
11.23
12.04
11.10
11.37
135,854
+0.25(+2.25%)
Feb 04, 2020
10.83
11.38
10.80
11.12
271,706
+0.41(+3.83%)
Feb 03, 2020
10.64
10.74
10.47
10.71
235,473
+0.13(+1.23%)
Jan 31, 2020
10.86
10.87
10.44
10.58
469,300
-0.28(-2.58%)
Jan 30, 2020
10.83
11.06
10.66
10.86
357,447
-0.01(-0.09%)
Jan 29, 2020
10.22
10.94
10.11
10.87
153,403
-0.11(-1.00%)
Jan 28, 2020
11.59
11.59
10.95
10.98
208,748
-0.55(-4.77%)
Jan 27, 2020
11.83
11.92
11.50
11.53
179,038
-0.42(-3.51%)
Jan 24, 2020
12.08
12.22
11.86
11.95
184,500
-0.15(-1.24%)
Jan 23, 2020
12.47
12.51
11.99
12.10
426,577
-0.30(-2.42%)
Jan 22, 2020
12.35
12.52
12.17
12.40
380,456
+0.17(+1.35%)
Jan 21, 2020
12.30
12.57
12.10
12.23
722,690
-0.03(-0.20%)
Jan 17, 2020
12.41
12.70
12.14
12.26
639,100
-0.04(-0.33%)
Jan 16, 2020
12.04
12.36
11.74
12.30
712,393
+0.01(+0.08%)
Jan 15, 2020
12.50
12.73
12.22
12.29
97,739
-0.22(-1.76%)
Jan 14, 2020
12.45
12.59
12.35
12.51
123,866
+0.06(+0.48%)
Jan 13, 2020
12.34
12.81
12.34
12.45
222,671
+0.10(+0.81%)
Jan 10, 2020
12.04
12.41
11.91
12.35
272,400
+0.33(+2.75%)
Jan 09, 2020
11.74
12.16
11.74
12.02
240,110
+0.22(+1.86%)
Jan 08, 2020
11.76
11.94
11.75
11.80
157,751
-0.01(-0.08%)
Jan 07, 2020
11.95
12.07
11.70
11.81
391,510
-0.17(-1.42%)
Jan 06, 2020
11.99
12.15
11.82
11.98
89,457
-0.09(-0.75%)
Jan 03, 2020
12.12
12.30
11.90
12.07
83,400
-0.23(-1.87%)
Jan 02, 2020
12.14
12.33
11.95
12.30
205,235
+0.26(+2.16%)
Dec 31, 2019
11.86
12.26
11.83
12.04
290,900
+0.15(+1.26%)
Dec 30, 2019
11.98
12.01
11.83
11.89
329,822
-0.10(-0.83%)
Dec 27, 2019
12.10
12.23
11.94
11.99
191,000
-0.16(-1.32%)
Dec 26, 2019
11.92
12.30
11.92
12.15
119,375
+0.22(+1.84%)
Dec 24, 2019
12.06
12.21
11.80
11.93
74,100
-0.12(-1.00%)
Dec 23, 2019
11.79
12.25
11.76
12.05
124,029
+0.28(+2.38%)
Dec 20, 2019
11.85
11.86
11.50
11.77
825,500
-0.06(-0.51%)
Dec 19, 2019
12.22
12.36
11.75
11.83
145,910
-0.38(-3.15%)
Dec 18, 2019
12.50
12.55
12.14
12.21
156,089
-0.27(-2.12%)
Dec 17, 2019
12.55
12.57
12.30
12.48
150,685
+0.04(+0.32%)
Dec 16, 2019
12.79
13.32
12.36
12.44
226,431
-0.40(-3.12%)
Dec 13, 2019
13.06
13.24
12.76
12.84
200,100
-0.18(-1.38%)
Dec 12, 2019
12.65
13.09
12.26
13.02
620,226
+0.48(+3.83%)
Dec 11, 2019
12.68
12.77
12.34
12.54
233,844
-0.15(-1.18%)
Dec 10, 2019
12.86
12.91
12.56
12.69
110,586
-0.15(-1.17%)
Dec 09, 2019
12.70
13.02
12.67
12.84
111,284
+0.15(+1.18%)
Dec 06, 2019
12.88
13.05
12.46
12.69
301,000
-0.12(-0.94%)
Dec 05, 2019
13.01
13.10
12.78
12.81
181,736
-0.15(-1.20%)
Dec 04, 2019
13.24
13.44
12.96
12.96
153,656
-0.21(-1.63%)
Dec 03, 2019
13.51
13.51
12.94
13.18
151,449
-0.40(-2.95%)
Dec 02, 2019
13.50
13.66
13.18
13.58
162,268
-0.01(-0.07%)
Nov 29, 2019
13.53
13.84
13.53
13.59
59,000
+0.01(+0.07%)
Nov 27, 2019
13.12
13.89
13.05
13.58
169,700
+0.49(+3.74%)
Nov 26, 2019
13.19
13.36
12.98
13.09
553,352
-0.02(-0.15%)
Nov 25, 2019
12.96
13.34
12.96
13.11
553,064
+0.30(+2.38%)
Nov 22, 2019
13.28
13.34
12.56
12.80
181,700
-0.39(-2.99%)
Nov 21, 2019
13.82
13.82
12.91
13.20
190,709
-0.27(-2.00%)
Nov 20, 2019
13.65
13.98
13.32
13.47
203,410
-0.21(-1.54%)
Nov 19, 2019
13.50
13.95
13.50
13.68
205,835
+0.16(+1.18%)
Nov 18, 2019
13.18
13.55
13.01
13.52
222,501
+0.35(+2.66%)
Nov 15, 2019
13.49
13.72
13.02
13.17
245,500
-0.17(-1.27%)
Nov 14, 2019
13.84
13.91
13.18
13.34
272,723
-0.63(-4.51%)
Nov 13, 2019
13.93
14.32
13.81
13.97
341,852
+0.18(+1.31%)
Nov 12, 2019
16.10
16.10
13.17
13.79
936,272
-1.42(-9.34%)
Nov 11, 2019
15.10
15.49
15.09
15.21
101,152
-0.04(-0.26%)
Nov 08, 2019
15.14
15.53
15.07
15.25
105,600
+0.08(+0.53%)
Nov 07, 2019
15.34
15.37
15.00
15.17
72,974
+0.01(+0.07%)
Nov 06, 2019
15.00
15.54
14.85
15.16
87,362
+0.13(+0.86%)
Nov 05, 2019
15.72
15.93
14.90
15.03
121,496
-0.73(-4.63%)
Nov 04, 2019
15.46
15.93
15.26
15.76
162,591
+0.34(+2.20%)
Nov 01, 2019
15.40
15.86
15.07
15.42
115,900
+0.10(+0.65%)
Oct 31, 2019
15.31
15.67
15.22
15.32
106,447
-0.08(-0.52%)
Oct 30, 2019
15.10
15.64
15.10
15.40
136,072
+0.29(+1.92%)
Oct 29, 2019
14.64
15.24
14.60
15.11
128,801
+0.48(+3.28%)
Oct 28, 2019
14.58
14.70
14.38
14.63
214,716
+0.09(+0.62%)
Oct 25, 2019
14.73
15.03
14.50
14.54
130,100
-0.24(-1.62%)
Oct 24, 2019
14.83
14.99
14.59
14.78
108,223
-0.05(-0.34%)
Oct 23, 2019
14.66
15.00
14.65
14.83
175,074
+0.07(+0.47%)
Oct 22, 2019
14.70
14.84
14.47
14.76
126,771
+0.19(+1.30%)
Oct 21, 2019
14.24
14.63
14.13
14.57
129,683
+0.38(+2.68%)
Oct 18, 2019
14.46
14.80
14.12
14.19
84,800
-0.41(-2.81%)
Oct 17, 2019
14.61
14.85
14.49
14.60
131,401
+0.08(+0.55%)
Oct 16, 2019
14.32
14.61
14.27
14.52
75,737
+0.08(+0.55%)
Oct 15, 2019
14.03
14.53
13.89
14.44
96,493
+0.44(+3.14%)
Oct 14, 2019
13.71
14.02
13.71
14.00
62,788
+0.25(+1.82%)
Oct 11, 2019
13.69
13.99
13.62
13.75
154,800
+0.19(+1.40%)
Oct 10, 2019
13.54
13.68
13.32
13.56
136,298
+0.06(+0.44%)
Oct 09, 2019
13.62
13.62
12.93
13.50
284,280
-0.09(-0.66%)
Oct 08, 2019
13.60
13.67
13.33
13.59
176,893
-0.13(-0.95%)
Oct 07, 2019
13.41
13.75
13.37
13.72
153,180
+0.19(+1.40%)
Oct 04, 2019
13.15
13.69
13.12
13.53
280,000
+0.44(+3.36%)
Oct 03, 2019
13.20
13.20
12.79
13.09
176,719
-0.10(-0.76%)
Oct 02, 2019
13.44
13.53
13.14
13.19
151,442
-0.33(-2.44%)
Oct 01, 2019
13.76
13.91
13.20
13.52
317,474
-0.22(-1.60%)
Sep 30, 2019
14.11
14.39
13.55
13.74
139,309
-0.36(-2.55%)
Sep 27, 2019
14.04
14.28
13.84
14.10
559,000
+0.11(+0.79%)
Sep 26, 2019
14.01
14.27
13.88
13.99
234,991
-0.02(-0.14%)
Sep 25, 2019
14.09
14.26
13.94
14.01
290,826
-0.15(-1.06%)
Sep 24, 2019
14.53
14.88
14.08
14.16
308,444
-0.30(-2.07%)
Sep 23, 2019
13.80
14.54
13.80
14.46
809,305
+0.60(+4.33%)
Sep 20, 2019
13.77
13.98
13.57
13.86
552,400
+0.08(+0.58%)
Sep 19, 2019
13.72
14.05
13.60
13.78
205,680
+0.04(+0.29%)
Sep 18, 2019
13.86
13.89
13.55
13.74
243,488
-0.21(-1.51%)
Sep 17, 2019
13.80
14.00
13.75
13.95
361,630
+0.09(+0.65%)
Sep 16, 2019
13.80
13.95
13.60
13.86
251,789
-0.05(-0.36%)
Sep 13, 2019
14.00
14.05
13.64
13.91
427,600
-0.09(-0.64%)
Sep 12, 2019
14.00
14.45
13.49
14.00
2,660,889
+1.00(+7.69%)
Sep 11, 2019
12.50
13.02
12.20
13.00
463,788
+0.52(+4.17%)
Sep 10, 2019
11.95
12.63
11.50
12.48
703,953
-1.12(-8.24%)
Sep 09, 2019
14.14
14.56
13.27
13.60
425,990
-0.55(-3.89%)
Sep 06, 2019
14.21
14.45
13.95
14.15
204,900
-0.05(-0.35%)
Sep 05, 2019
13.58
14.35
13.05
14.20
283,407
+0.72(+5.34%)
Sep 04, 2019
13.27
13.66
12.93
13.48
276,500
+0.51(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.