Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.31	12.31	12.12	12.12	18,100	-0.03(-0.25%)
Nov 29, 2018	12.31	12.35	11.81	12.15	9,290	-0.09(-0.74%)
Nov 28, 2018	12.19	12.24	11.97	12.24	3,896	+0.24(+2.00%)
Nov 27, 2018	11.89	12.52	11.58	12.00	12,085	+0.11(+0.93%)
Nov 26, 2018	11.76	12.74	10.97	11.89	22,387	+0.15(+1.28%)
Nov 23, 2018	11.77	12.43	11.57	11.74	9,000	-0.30(-2.49%)
Nov 21, 2018		12.04	12.04	12.04	0	+0.78(+6.93%)
Nov 20, 2018	12.15	12.21	11.00	11.26	46,516	-0.95(-7.78%)
Nov 19, 2018	12.26	12.49	12.19	12.21	29,196	-0.04(-0.33%)
Nov 16, 2018	12.40	12.52	12.08	12.25	52,700	-0.26(-2.08%)
Nov 15, 2018	12.70	12.70	12.40	12.51	37,732	-0.22(-1.73%)
Nov 14, 2018	12.50	13.04	12.50	12.73	131,504	+0.23(+1.84%)
Nov 13, 2018	12.60	12.60	12.45	12.50	25,876	+0.00(+0.00%)
Nov 12, 2018	12.59	12.84	12.33	12.50	33,577	-0.09(-0.71%)
Nov 09, 2018	12.10	13.38	12.10	12.59	189,400	+0.56(+4.66%)
Nov 08, 2018	11.61	12.23	11.61	12.03	38,703	-0.12(-0.99%)
Nov 07, 2018	12.27	12.48	12.00	12.15	50,609	-0.05(-0.41%)
Nov 06, 2018	12.11	12.22	12.01	12.20	22,806	+0.09(+0.74%)
Nov 05, 2018	12.00	12.33	12.00	12.11	31,942	+0.16(+1.34%)
Nov 02, 2018	12.40	12.48	11.95	11.95	37,000	-0.36(-2.92%)
Nov 01, 2018	12.20	12.40	12.03	12.31	38,815	+0.22(+1.82%)
Oct 31, 2018	11.93	12.49	11.89	12.09	46,179	+0.36(+3.07%)
Oct 30, 2018	12.00	12.00	11.73	11.73	24,151	-0.23(-1.92%)
Oct 29, 2018	12.05	12.05	11.20	11.96	69,699	+0.06(+0.50%)
Oct 26, 2018	12.00	12.24	11.80	11.90	9,800	-0.11(-0.92%)
Oct 25, 2018	11.85	12.24	11.85	12.01	49,669	+0.16(+1.35%)
Oct 24, 2018	12.02	12.16	11.60	11.85	81,072	-0.16(-1.33%)
Oct 23, 2018	12.10	12.15	11.94	12.01	33,513	-0.16(-1.31%)
Oct 22, 2018	12.20	12.30	12.10	12.17	41,834	-0.04(-0.33%)
Oct 19, 2018	12.50	12.50	12.19	12.21	32,600	-0.19(-1.53%)
Oct 18, 2018	12.65	12.65	12.26	12.40	26,001	-0.18(-1.43%)
Oct 17, 2018	12.64	12.64	12.27	12.58	8,644	-0.09(-0.71%)
Oct 16, 2018	12.38	12.70	12.37	12.67	39,940	+0.22(+1.77%)
Oct 15, 2018	12.41	12.59	12.25	12.45	53,359	-0.01(-0.08%)
Oct 12, 2018	12.49	12.65	12.36	12.46	118,900	+0.28(+2.30%)
Oct 11, 2018	12.20	12.25	11.79	12.18	204,892	-0.08(-0.65%)
Oct 10, 2018	12.46	12.48	11.80	12.26	151,046	-0.24(-1.92%)
Oct 09, 2018	12.57	12.85	12.12	12.50	144,489	+0.02(+0.16%)
Oct 08, 2018	12.40	12.73	12.40	12.48	139,262	+0.04(+0.32%)
Oct 05, 2018	12.18	13.20	12.11	12.44	296,000	+0.34(+2.81%)
Oct 04, 2018	12.13	12.17	11.96	12.10	243,200	-0.09(-0.74%)
Oct 03, 2018	11.95	12.37	11.84	12.19	243,135	+0.31(+2.61%)
Oct 02, 2018	11.70	12.00	11.70	11.88	459,761	+0.15(+1.28%)
Oct 01, 2018	12.08	12.08	11.56	11.73	26,302	-0.29(-2.41%)
Sep 28, 2018	11.49	12.02	11.25	12.02	92,300	+0.54(+4.70%)
Sep 27, 2018	11.42	11.50	11.20	11.48	49,261	+0.12(+1.06%)
Sep 26, 2018	11.07	11.47	11.07	11.36	45,230	+0.33(+2.99%)
Sep 25, 2018	11.01	11.47	11.01	11.03	125,762	+0.03(+0.27%)
Sep 24, 2018	11.18	11.22	10.95	11.00	170,299	-0.17(-1.52%)
Sep 21, 2018	11.41	11.63	11.00	11.17	362,600	-0.16(-1.41%)
Sep 20, 2018	11.05	11.50	11.05	11.33	270,482	+0.33(+3.00%)
Sep 19, 2018	11.08	11.44	10.95	11.00	100,200	-0.15(-1.35%)
Sep 18, 2018	10.91	11.58	10.75	11.15	175,375	+0.39(+3.62%)
Sep 17, 2018	10.56	10.92	10.48	10.76	51,973	+0.20(+1.89%)
Sep 14, 2018	10.49	10.63	10.47	10.56	69,000	+0.06(+0.57%)
Sep 13, 2018	10.53	10.60	10.49	10.50	139,033	-0.01(-0.10%)
Sep 12, 2018	10.50	10.85	10.42	10.51	156,179	+0.07(+0.67%)
Sep 11, 2018	10.00	10.60	10.00	10.44	120,167	+0.41(+4.09%)
Sep 10, 2018	10.03	10.03	9.950	10.03	170,696	+0.04(+0.40%)
Sep 07, 2018	10.01	10.03	9.900	9.990	172,100	+0.33(+3.42%)
Sep 06, 2018	9.830	10.03	9.660	9.660	41,493	-0.18(-1.83%)
Sep 05, 2018	9.960	9.960	9.840	9.840	36,413	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.