Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Money Express Inc
(NQ:
IMXI
)
20.73
-0.13 (-0.62%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.19
12.86
12.04
12.46
148,551
+0.32(+2.64%)
Jun 29, 2020
12.58
12.63
11.93
12.14
111,857
-0.31(-2.49%)
Jun 26, 2020
11.82
12.50
11.75
12.45
594,900
+0.51(+4.27%)
Jun 25, 2020
11.55
12.08
11.55
11.94
121,360
+0.36(+3.11%)
Jun 24, 2020
11.90
12.01
11.51
11.58
140,110
-0.44(-3.66%)
Jun 23, 2020
12.01
12.10
11.21
12.02
66,711
+0.12(+1.01%)
Jun 22, 2020
11.88
12.12
11.81
11.90
74,399
-0.01(-0.08%)
Jun 19, 2020
12.04
12.11
11.75
11.91
163,300
+0.02(+0.17%)
Jun 18, 2020
11.75
12.04
11.61
11.89
70,164
+0.03(+0.25%)
Jun 17, 2020
12.33
12.38
11.80
11.86
70,594
-0.41(-3.34%)
Jun 16, 2020
12.64
12.69
12.07
12.27
79,344
+0.03(+0.25%)
Jun 15, 2020
11.76
12.43
11.76
12.24
242,237
+0.13(+1.07%)
Jun 12, 2020
12.63
12.76
11.86
12.11
156,700
-0.17(-1.38%)
Jun 11, 2020
12.37
12.39
11.68
12.28
169,189
-0.52(-4.06%)
Jun 10, 2020
12.42
13.31
12.20
12.80
149,009
+0.33(+2.65%)
Jun 09, 2020
12.73
12.88
12.36
12.47
89,902
-0.41(-3.18%)
Jun 08, 2020
12.80
13.17
12.54
12.88
163,389
+0.43(+3.45%)
Jun 05, 2020
12.11
12.99
12.11
12.45
132,100
+0.59(+4.97%)
Jun 04, 2020
11.74
12.24
11.49
11.86
122,445
+0.01(+0.08%)
Jun 03, 2020
12.14
12.20
11.71
11.85
206,340
+0.01(+0.08%)
Jun 02, 2020
11.22
12.14
11.22
11.84
243,031
+0.66(+5.90%)
Jun 01, 2020
11.08
11.44
11.03
11.18
94,945
+0.15(+1.36%)
May 29, 2020
11.13
11.44
10.99
11.03
118,300
-0.20(-1.78%)
May 28, 2020
11.67
11.74
11.20
11.23
81,985
-0.32(-2.77%)
May 27, 2020
11.22
11.65
10.94
11.55
120,072
+0.55(+5.00%)
May 26, 2020
11.03
11.40
10.92
11.00
115,582
+0.41(+3.87%)
May 22, 2020
10.61
10.66
10.10
10.59
49,400
+0.05(+0.47%)
May 21, 2020
11.00
11.15
10.46
10.54
56,852
-0.50(-4.53%)
May 20, 2020
10.61
11.14
10.61
11.04
92,968
+0.56(+5.34%)
May 19, 2020
10.62
11.00
10.45
10.48
89,452
-0.25(-2.33%)
May 18, 2020
10.15
10.85
10.11
10.73
128,413
+0.71(+7.09%)
May 15, 2020
9.230
10.12
8.990
10.02
217,700
+0.85(+9.27%)
May 14, 2020
8.650
9.410
8.500
9.170
146,079
+0.19(+2.12%)
May 13, 2020
8.930
9.240
8.730
8.980
111,282
-0.07(-0.77%)
May 12, 2020
9.830
9.900
8.930
9.050
106,865
-0.84(-8.49%)
May 11, 2020
9.900
10.25
9.810
9.890
115,045
-0.19(-1.88%)
May 08, 2020
9.990
10.32
9.779
10.08
85,500
+0.17(+1.72%)
May 07, 2020
10.06
10.33
9.860
9.910
118,853
+0.04(+0.41%)
May 06, 2020
9.880
10.20
9.610
9.870
186,639
+0.22(+2.28%)
May 05, 2020
9.460
10.25
9.360
9.650
500,547
+0.12(+1.26%)
May 04, 2020
10.08
10.15
9.000
9.530
192,585
-0.47(-4.70%)
May 01, 2020
8.630
11.38
8.630
10.00
1,047,600
+1.92(+23.76%)
Apr 30, 2020
8.810
8.900
8.000
8.080
103,088
-0.83(-9.32%)
Apr 29, 2020
8.730
9.060
8.460
8.910
372,596
+0.45(+5.32%)
Apr 28, 2020
7.900
8.670
7.880
8.460
180,001
+0.63(+8.05%)
Apr 27, 2020
7.680
7.890
7.447
7.830
56,091
+0.26(+3.43%)
Apr 24, 2020
7.800
7.815
7.440
7.570
66,400
-0.17(-2.20%)
Apr 23, 2020
7.810
8.130
7.670
7.740
98,444
-0.07(-0.90%)
Apr 22, 2020
7.840
8.060
7.670
7.810
80,454
+0.14(+1.83%)
Apr 21, 2020
7.700
8.220
7.630
7.670
78,702
-0.24(-3.03%)
Apr 20, 2020
8.110
8.250
7.650
7.910
44,406
-0.34(-4.12%)
Apr 17, 2020
8.000
8.530
7.950
8.250
100,500
+0.51(+6.59%)
Apr 16, 2020
8.240
8.310
7.510
7.740
103,575
-0.47(-5.72%)
Apr 15, 2020
8.390
8.450
7.690
8.210
67,558
-0.41(-4.76%)
Apr 14, 2020
8.270
8.680
8.200
8.620
87,049
+0.52(+6.42%)
Apr 13, 2020
8.250
8.750
7.870
8.100
51,070
-0.20(-2.41%)
Apr 09, 2020
8.080
8.650
8.080
8.300
120,100
+0.22(+2.72%)
Apr 08, 2020
7.600
8.300
7.600
8.080
159,092
+0.47(+6.18%)
Apr 07, 2020
8.720
8.830
6.850
7.610
198,638
-0.96(-11.20%)
Apr 06, 2020
8.100
8.770
7.905
8.570
173,429
+0.68(+8.62%)
Apr 03, 2020
8.270
8.490
7.290
7.890
113,500
-0.38(-4.59%)
Apr 02, 2020
8.480
9.000
8.000
8.270
290,295
-0.13(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.