Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Money Express Inc
(NQ:
IMXI
)
20.15
+0.15 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
11.93
12.49
11.89
12.09
46,179
+0.36(+3.07%)
Oct 30, 2018
12.00
12.00
11.73
11.73
24,151
-0.23(-1.92%)
Oct 29, 2018
12.05
12.05
11.20
11.96
69,699
+0.06(+0.50%)
Oct 26, 2018
12.00
12.24
11.80
11.90
9,800
-0.11(-0.92%)
Oct 25, 2018
11.85
12.24
11.85
12.01
49,669
+0.16(+1.35%)
Oct 24, 2018
12.02
12.16
11.60
11.85
81,072
-0.16(-1.33%)
Oct 23, 2018
12.10
12.15
11.94
12.01
33,513
-0.16(-1.31%)
Oct 22, 2018
12.20
12.30
12.10
12.17
41,834
-0.04(-0.33%)
Oct 19, 2018
12.50
12.50
12.19
12.21
32,600
-0.19(-1.53%)
Oct 18, 2018
12.65
12.65
12.26
12.40
26,001
-0.18(-1.43%)
Oct 17, 2018
12.64
12.64
12.27
12.58
8,644
-0.09(-0.71%)
Oct 16, 2018
12.38
12.70
12.37
12.67
39,940
+0.22(+1.77%)
Oct 15, 2018
12.41
12.59
12.25
12.45
53,359
-0.01(-0.08%)
Oct 12, 2018
12.49
12.65
12.36
12.46
118,900
+0.28(+2.30%)
Oct 11, 2018
12.20
12.25
11.79
12.18
204,892
-0.08(-0.65%)
Oct 10, 2018
12.46
12.48
11.80
12.26
151,046
-0.24(-1.92%)
Oct 09, 2018
12.57
12.85
12.12
12.50
144,489
+0.02(+0.16%)
Oct 08, 2018
12.40
12.73
12.40
12.48
139,262
+0.04(+0.32%)
Oct 05, 2018
12.18
13.20
12.11
12.44
296,000
+0.34(+2.81%)
Oct 04, 2018
12.13
12.17
11.96
12.10
243,200
-0.09(-0.74%)
Oct 03, 2018
11.95
12.37
11.84
12.19
243,135
+0.31(+2.61%)
Oct 02, 2018
11.70
12.00
11.70
11.88
459,761
+0.15(+1.28%)
Oct 01, 2018
12.08
12.08
11.56
11.73
26,302
-0.29(-2.41%)
Sep 28, 2018
11.49
12.02
11.25
12.02
92,300
+0.54(+4.70%)
Sep 27, 2018
11.42
11.50
11.20
11.48
49,261
+0.12(+1.06%)
Sep 26, 2018
11.07
11.47
11.07
11.36
45,230
+0.33(+2.99%)
Sep 25, 2018
11.01
11.47
11.01
11.03
125,762
+0.03(+0.27%)
Sep 24, 2018
11.18
11.22
10.95
11.00
170,299
-0.17(-1.52%)
Sep 21, 2018
11.41
11.63
11.00
11.17
362,600
-0.16(-1.41%)
Sep 20, 2018
11.05
11.50
11.05
11.33
270,482
+0.33(+3.00%)
Sep 19, 2018
11.08
11.44
10.95
11.00
100,200
-0.15(-1.35%)
Sep 18, 2018
10.91
11.58
10.75
11.15
175,375
+0.39(+3.62%)
Sep 17, 2018
10.56
10.92
10.48
10.76
51,973
+0.20(+1.89%)
Sep 14, 2018
10.49
10.63
10.47
10.56
69,000
+0.06(+0.57%)
Sep 13, 2018
10.53
10.60
10.49
10.50
139,033
-0.01(-0.10%)
Sep 12, 2018
10.50
10.85
10.42
10.51
156,179
+0.07(+0.67%)
Sep 11, 2018
10.00
10.60
10.00
10.44
120,167
+0.41(+4.09%)
Sep 10, 2018
10.03
10.03
9.950
10.03
170,696
+0.04(+0.40%)
Sep 07, 2018
10.01
10.03
9.900
9.990
172,100
+0.33(+3.42%)
Sep 06, 2018
9.830
10.03
9.660
9.660
41,493
-0.18(-1.83%)
Sep 05, 2018
9.960
9.960
9.840
9.840
36,413
-0.12(-1.20%)
Sep 04, 2018
9.930
9.980
9.846
9.960
409,868
+0.16(+1.63%)
Aug 31, 2018
9.800
9.800
9.800
0
+0.30(+3.16%)
Aug 30, 2018
9.610
9.730
9.500
9.500
4,090
-0.30(-3.06%)
Aug 29, 2018
9.710
9.800
9.700
9.800
4,278
+0.20(+2.08%)
Aug 28, 2018
9.900
9.900
9.500
9.600
20,185
-0.37(-3.71%)
Aug 27, 2018
9.740
10.00
9.060
9.970
141,876
+0.44(+4.62%)
Aug 24, 2018
9.600
9.760
9.530
9.530
6,500
+0.12(+1.28%)
Aug 23, 2018
9.420
9.650
9.410
9.410
4,740
-0.02(-0.21%)
Aug 22, 2018
9.730
9.730
9.430
9.430
613
-0.31(-3.18%)
Aug 21, 2018
9.740
10.05
9.400
9.740
54,563
-0.02(-0.20%)
Aug 20, 2018
9.760
9.760
9.250
9.760
3,662
+0.09(+0.93%)
Aug 17, 2018
9.670
9.670
9.430
9.670
1,600
+0.07(+0.73%)
Aug 16, 2018
9.720
9.890
9.600
9.600
1,400
-0.08(-0.83%)
Aug 15, 2018
9.800
9.820
9.664
9.680
2,188
-0.12(-1.22%)
Aug 14, 2018
9.900
9.990
9.800
9.800
66,855
-0.07(-0.71%)
Aug 13, 2018
9.900
10.04
9.840
9.870
12,828
+0.03(+0.30%)
Aug 10, 2018
9.340
10.49
9.255
9.840
452,800
+0.43(+4.57%)
Aug 09, 2018
9.500
9.650
9.410
9.410
93,579
-0.09(-0.95%)
Aug 08, 2018
9.750
9.750
9.500
9.500
221,110
-0.23(-2.36%)
Aug 07, 2018
9.670
9.730
9.659
9.730
5,640
+0.04(+0.41%)
Aug 06, 2018
9.723
9.723
9.625
9.690
1,648
-0.05(-0.51%)
Aug 03, 2018
9.750
9.750
9.500
9.740
7,400
+0.06(+0.62%)
Aug 02, 2018
9.750
9.760
9.510
9.680
6,305
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.