Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Money Express Inc
(NQ:
IMXI
)
20.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.13
11.44
10.99
11.03
118,300
-0.20(-1.78%)
May 28, 2020
11.67
11.74
11.20
11.23
81,985
-0.32(-2.77%)
May 27, 2020
11.22
11.65
10.94
11.55
120,072
+0.55(+5.00%)
May 26, 2020
11.03
11.40
10.92
11.00
115,582
+0.41(+3.87%)
May 22, 2020
10.61
10.66
10.10
10.59
49,400
+0.05(+0.47%)
May 21, 2020
11.00
11.15
10.46
10.54
56,852
-0.50(-4.53%)
May 20, 2020
10.61
11.14
10.61
11.04
92,968
+0.56(+5.34%)
May 19, 2020
10.62
11.00
10.45
10.48
89,452
-0.25(-2.33%)
May 18, 2020
10.15
10.85
10.11
10.73
128,413
+0.71(+7.09%)
May 15, 2020
9.230
10.12
8.990
10.02
217,700
+0.85(+9.27%)
May 14, 2020
8.650
9.410
8.500
9.170
146,079
+0.19(+2.12%)
May 13, 2020
8.930
9.240
8.730
8.980
111,282
-0.07(-0.77%)
May 12, 2020
9.830
9.900
8.930
9.050
106,865
-0.84(-8.49%)
May 11, 2020
9.900
10.25
9.810
9.890
115,045
-0.19(-1.88%)
May 08, 2020
9.990
10.32
9.779
10.08
85,500
+0.17(+1.72%)
May 07, 2020
10.06
10.33
9.860
9.910
118,853
+0.04(+0.41%)
May 06, 2020
9.880
10.20
9.610
9.870
186,639
+0.22(+2.28%)
May 05, 2020
9.460
10.25
9.360
9.650
500,547
+0.12(+1.26%)
May 04, 2020
10.08
10.15
9.000
9.530
192,585
-0.47(-4.70%)
May 01, 2020
8.630
11.38
8.630
10.00
1,047,600
+1.92(+23.76%)
Apr 30, 2020
8.810
8.900
8.000
8.080
103,088
-0.83(-9.32%)
Apr 29, 2020
8.730
9.060
8.460
8.910
372,596
+0.45(+5.32%)
Apr 28, 2020
7.900
8.670
7.880
8.460
180,001
+0.63(+8.05%)
Apr 27, 2020
7.680
7.890
7.447
7.830
56,091
+0.26(+3.43%)
Apr 24, 2020
7.800
7.815
7.440
7.570
66,400
-0.17(-2.20%)
Apr 23, 2020
7.810
8.130
7.670
7.740
98,444
-0.07(-0.90%)
Apr 22, 2020
7.840
8.060
7.670
7.810
80,454
+0.14(+1.83%)
Apr 21, 2020
7.700
8.220
7.630
7.670
78,702
-0.24(-3.03%)
Apr 20, 2020
8.110
8.250
7.650
7.910
44,406
-0.34(-4.12%)
Apr 17, 2020
8.000
8.530
7.950
8.250
100,500
+0.51(+6.59%)
Apr 16, 2020
8.240
8.310
7.510
7.740
103,575
-0.47(-5.72%)
Apr 15, 2020
8.390
8.450
7.690
8.210
67,558
-0.41(-4.76%)
Apr 14, 2020
8.270
8.680
8.200
8.620
87,049
+0.52(+6.42%)
Apr 13, 2020
8.250
8.750
7.870
8.100
51,070
-0.20(-2.41%)
Apr 09, 2020
8.080
8.650
8.080
8.300
120,100
+0.22(+2.72%)
Apr 08, 2020
7.600
8.300
7.600
8.080
159,092
+0.47(+6.18%)
Apr 07, 2020
8.720
8.830
6.850
7.610
198,638
-0.96(-11.20%)
Apr 06, 2020
8.100
8.770
7.905
8.570
173,429
+0.68(+8.62%)
Apr 03, 2020
8.270
8.490
7.290
7.890
113,500
-0.38(-4.59%)
Apr 02, 2020
8.480
9.000
8.000
8.270
290,295
-0.13(-1.55%)
Apr 01, 2020
8.850
9.100
8.200
8.400
117,690
-0.73(-8.00%)
Mar 31, 2020
9.080
9.390
8.830
9.130
133,927
+0.03(+0.33%)
Mar 30, 2020
8.840
9.410
8.735
9.100
98,401
+0.11(+1.22%)
Mar 27, 2020
9.290
9.800
8.840
8.990
170,800
-0.59(-6.16%)
Mar 26, 2020
8.730
9.810
8.730
9.580
115,241
+0.89(+10.24%)
Mar 25, 2020
8.030
9.010
7.920
8.690
213,929
+0.67(+8.35%)
Mar 24, 2020
7.800
8.500
7.720
8.020
144,010
+0.27(+3.48%)
Mar 23, 2020
8.040
8.070
7.160
7.750
135,585
-0.25(-3.12%)
Mar 20, 2020
8.200
8.532
7.600
8.000
370,500
-0.22(-2.68%)
Mar 19, 2020
7.190
8.460
6.460
8.220
120,958
+1.06(+14.80%)
Mar 18, 2020
7.830
7.830
6.620
7.160
310,126
-1.01(-12.36%)
Mar 17, 2020
8.390
8.520
7.890
8.170
206,044
-0.04(-0.49%)
Mar 16, 2020
8.050
8.360
7.000
8.210
325,227
-0.72(-8.06%)
Mar 13, 2020
8.890
9.190
8.190
8.930
315,300
+0.44(+5.18%)
Mar 12, 2020
8.660
9.100
8.240
8.490
578,888
-0.63(-6.91%)
Mar 11, 2020
8.960
9.455
8.695
9.120
461,915
-0.18(-1.94%)
Mar 10, 2020
7.710
9.340
7.510
9.300
764,597
+0.12(+1.31%)
Mar 09, 2020
8.850
9.490
8.780
9.180
327,492
-0.61(-6.23%)
Mar 06, 2020
9.740
9.900
9.440
9.790
145,600
-0.14(-1.41%)
Mar 05, 2020
9.890
10.03
9.750
9.930
172,998
-0.14(-1.39%)
Mar 04, 2020
9.730
10.13
9.680
10.07
75,486
+0.45(+4.68%)
Mar 03, 2020
9.690
9.970
9.530
9.620
212,899
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.