Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.470
+0.100 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.722
3.746
3.705
3.730
7,083
+0.01(+0.22%)
Apr 28, 2016
3.795
3.795
3.705
3.722
9,094
-0.09(-2.37%)
Apr 27, 2016
3.689
3.817
3.681
3.812
148,528
+0.16(+4.26%)
Apr 26, 2016
3.672
3.705
3.640
3.656
63,469
+0.02(+0.68%)
Apr 25, 2016
3.558
3.631
3.541
3.631
32,892
+0.11(+3.02%)
Apr 22, 2016
3.492
3.525
3.492
3.525
11,281
+0.03(+0.90%)
Apr 21, 2016
3.508
3.517
3.476
3.493
5,916
-0.03(-0.89%)
Apr 20, 2016
3.509
3.525
3.484
3.525
6,291
-0.02(-0.47%)
Apr 19, 2016
3.525
3.549
3.500
3.541
43,270
-0.01(-0.23%)
Apr 18, 2016
3.517
3.558
3.517
3.549
8,233
+0.03(+0.93%)
Apr 15, 2016
3.451
3.517
3.451
3.517
5,224
+0.02(+0.47%)
Apr 14, 2016
3.500
3.517
3.451
3.500
12,916
-0.04(-1.16%)
Apr 13, 2016
3.599
3.599
3.492
3.541
33,145
-0.11(-2.92%)
Apr 12, 2016
3.640
3.656
3.558
3.648
51,262
+0.07(+1.83%)
Apr 11, 2016
3.549
3.607
3.549
3.582
6,149
+0.02(+0.46%)
Apr 08, 2016
3.549
3.582
3.533
3.566
29,824
+0.01(+0.23%)
Apr 07, 2016
3.689
3.697
3.558
3.558
36,907
-0.20(-5.24%)
Apr 06, 2016
3.746
3.795
3.713
3.754
61,588
+0.01(+0.22%)
Apr 05, 2016
3.738
3.754
3.697
3.746
10,076
-0.07(-1.93%)
Apr 04, 2016
3.804
3.836
3.787
3.820
67,995
-0.01(-0.21%)
Apr 01, 2016
3.804
3.828
3.779
3.828
9,590
-0.01(-0.21%)
Mar 31, 2016
3.705
3.845
3.705
3.836
22,228
+0.17(+4.70%)
Mar 30, 2016
3.623
3.697
3.622
3.664
22,216
+0.06(+1.59%)
Mar 29, 2016
3.451
3.623
3.451
3.607
45,893
+0.04(+1.15%)
Mar 28, 2016
3.558
3.590
3.549
3.566
23,890
+0.03(+0.93%)
Mar 24, 2016
3.533
3.533
3.533
3.533
13,906
+0.02(+0.70%)
Mar 23, 2016
3.541
3.558
3.484
3.509
14,943
-0.05(-1.38%)
Mar 22, 2016
3.558
3.558
3.509
3.558
28,193
+0.03(+0.93%)
Mar 21, 2016
3.476
3.566
3.476
3.525
30,126
-0.02(-0.46%)
Mar 18, 2016
3.509
3.549
3.509
3.541
24,643
-0.01(-0.23%)
Mar 17, 2016
3.492
3.574
3.492
3.549
24,738
+0.05(+1.41%)
Mar 16, 2016
3.402
3.574
3.361
3.500
58,491
+0.25(+7.56%)
Mar 15, 2016
3.353
3.353
3.197
3.254
62,977
-0.14(-4.11%)
Mar 14, 2016
3.410
3.590
3.353
3.394
26,319
-0.06(-1.66%)
Mar 11, 2016
3.394
3.476
3.336
3.451
38,270
+0.07(+2.18%)
Mar 10, 2016
3.517
3.517
3.320
3.377
35,921
-0.17(-4.85%)
Mar 09, 2016
3.328
3.574
3.328
3.549
117,028
+0.35(+11.03%)
Mar 08, 2016
3.164
3.213
3.164
3.197
25,318
+0.00(+0.00%)
Mar 07, 2016
3.197
3.197
3.156
3.197
24,249
+0.04(+1.30%)
Mar 04, 2016
3.213
3.213
3.189
3.156
9,285
-0.03(-1.03%)
Mar 03, 2016
3.213
3.213
3.156
3.189
9,696
+0.00(+0.00%)
Mar 02, 2016
3.197
3.222
3.156
3.189
2,621
+0.00(+0.00%)
Mar 01, 2016
3.172
3.213
3.148
3.189
5,123
+0.02(+0.78%)
Feb 29, 2016
3.164
3.279
3.148
3.164
33,566
-0.02(-0.52%)
Feb 26, 2016
3.230
3.230
3.156
3.181
8,585
-0.02(-0.77%)
Feb 25, 2016
3.271
3.271
3.181
3.205
17,267
-0.09(-2.74%)
Feb 24, 2016
3.148
3.295
3.148
3.295
17,231
+0.09(+2.81%)
Feb 23, 2016
3.164
3.279
3.148
3.205
95,037
+0.07(+2.36%)
Feb 22, 2016
3.000
3.148
3.000
3.131
40,966
+0.11(+3.52%)
Feb 19, 2016
2.992
3.025
2.976
3.025
11,021
+0.03(+1.10%)
Feb 18, 2016
3.099
3.099
2.926
2.992
23,734
-0.18(-5.68%)
Feb 17, 2016
3.213
3.213
3.068
3.172
59,939
+0.16(+5.45%)
Feb 16, 2016
2.959
3.066
2.959
3.009
8,262
+0.07(+2.52%)
Feb 12, 2016
2.894
2.935
2.935
2.935
4,269
+0.02(+0.56%)
Feb 11, 2016
2.877
2.951
2.877
2.918
5,640
-0.05(-1.66%)
Feb 10, 2016
2.984
3.033
2.967
2.967
1,221
-0.02(-0.55%)
Feb 09, 2016
2.902
3.025
2.902
2.984
2,244
-0.04(-1.36%)
Feb 08, 2016
3.025
3.041
2.992
3.025
23,807
-0.05(-1.60%)
Feb 05, 2016
3.066
3.074
3.000
3.074
21,288
+0.04(+1.35%)
Feb 04, 2016
3.066
3.066
3.009
3.033
7,526
+0.02(+0.82%)
Feb 03, 2016
3.017
3.041
3.008
3.008
7,498
+0.01(+0.27%)
Feb 02, 2016
3.017
3.017
2.967
3.000
12,553
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.