Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.805	1.878	1.741	1.741	70,529	-0.03(-1.55%)
Jun 29, 2020	1.750	1.805	1.677	1.768	55,461	+0.01(+0.78%)
Jun 26, 2020	1.732	1.796	1.663	1.754	88,847	+0.04(+2.41%)
Jun 25, 2020	1.924	1.933	1.713	1.713	178,331	-0.22(-11.37%)
Jun 24, 2020	2.052	2.116	1.933	1.933	77,978	-0.18(-8.66%)
Jun 23, 2020	2.153	2.162	2.107	2.116	31,493	+0.03(+1.32%)
Jun 22, 2020	2.006	2.116	1.988	2.089	90,168	+0.10(+5.07%)
Jun 19, 2020	2.061	2.153	1.988	1.988	83,171	-0.06(-3.13%)
Jun 18, 2020	2.116	2.272	2.052	2.052	45,768	-0.07(-3.45%)
Jun 17, 2020	2.126	2.139	2.043	2.126	70,314	+0.05(+2.20%)
Jun 16, 2020	2.199	2.254	2.080	2.080	106,291	-0.06(-2.99%)
Jun 15, 2020	2.025	2.226	2.016	2.144	151,815	+0.05(+2.18%)
Jun 12, 2020	2.153	2.281	1.970	2.098	259,555	-0.03(-1.61%)
Jun 11, 2020	2.242	2.343	2.059	2.132	311,132	-0.31(-12.73%)
Jun 10, 2020	2.755	2.828	2.425	2.444	293,970	-0.31(-11.30%)
Jun 09, 2020	2.828	2.865	2.663	2.755	272,240	-0.16(-5.35%)
Jun 08, 2020	2.828	2.929	2.682	2.910	405,765	+0.29(+11.19%)
Jun 05, 2020	2.645	2.874	2.480	2.617	857,410	+0.20(+8.33%)
Jun 04, 2020	2.087	2.691	2.032	2.416	507,606	+0.28(+13.30%)
Jun 03, 2020	2.453	2.480	2.123	2.132	326,699	-0.29(-12.08%)
Jun 02, 2020	2.361	2.498	2.270	2.425	776,750	+0.20(+9.05%)
Jun 01, 2020	1.959	2.279	1.922	2.224	730,124	+0.31(+16.27%)
May 29, 2020	1.968	1.968	1.821	1.913	78,999	+0.05(+2.45%)
May 28, 2020	1.785	2.050	1.785	1.867	325,622	+0.08(+4.61%)
May 27, 2020	1.739	1.785	1.547	1.785	45,248	+0.05(+2.63%)
May 26, 2020	1.647	1.748	1.538	1.739	58,326	+0.09(+5.56%)
May 22, 2020	1.657	1.684	1.638	1.647	21,306	+0.00(+0.00%)
May 21, 2020	1.721	1.721	1.629	1.647	38,291	-0.05(-2.70%)
May 20, 2020	1.702	1.702	1.612	1.693	42,657	+0.02(+1.09%)
May 19, 2020	1.684	1.702	1.565	1.675	144,386	+0.03(+1.67%)
May 18, 2020	1.620	1.721	1.620	1.647	93,459	-0.05(-3.23%)
May 15, 2020	1.785	1.785	1.510	1.702	245,739	-0.19(-9.84%)
May 14, 2020	1.730	1.899	1.400	1.888	199,147	+0.15(+8.58%)
May 13, 2020	1.382	1.766	1.382	1.739	786,551	+0.34(+24.18%)
May 12, 2020	1.473	1.501	1.391	1.400	99,987	-0.10(-6.71%)
May 11, 2020	1.510	1.538	1.464	1.501	148,935	-0.04(-2.38%)
May 08, 2020	1.556	1.620	1.519	1.538	223,011	-0.04(-2.75%)
May 07, 2020	1.581	1.618	1.554	1.581	152,057	+0.00(+0.00%)
May 06, 2020	1.544	1.590	1.462	1.581	49,976	+0.01(+0.33%)
May 05, 2020	1.581	1.636	1.454	1.576	81,119	+0.00(+0.25%)
May 04, 2020	1.590	1.618	1.417	1.572	100,089	-0.05(-2.82%)
May 01, 2020	1.380	1.618	1.353	1.618	88,195	+0.10(+6.63%)
Apr 30, 2020	1.307	1.535	1.234	1.517	455,831	+0.27(+22.06%)
Apr 29, 2020	1.215	1.517	1.206	1.243	799,408	+0.03(+2.26%)
Apr 28, 2020	1.234	1.316	1.215	1.215	144,258	-0.02(-1.48%)
Apr 27, 2020	1.234	1.243	1.220	1.234	74,250	+0.00(+0.00%)
Apr 24, 2020	1.252	1.279	1.206	1.234	72,985	+0.00(+0.00%)
Apr 23, 2020	1.252	1.316	1.215	1.234	386,356	-0.02(-1.46%)
Apr 22, 2020	1.133	1.261	1.106	1.252	76,519	+0.11(+9.60%)
Apr 21, 2020	1.170	1.170	1.097	1.142	34,410	-0.03(-2.34%)
Apr 20, 2020	1.115	1.197	1.115	1.170	93,012	+0.04(+3.23%)
Apr 17, 2020	1.124	1.243	1.097	1.133	83,381	+0.00(+0.00%)
Apr 16, 2020	1.206	1.243	1.133	1.133	90,967	-0.10(-8.15%)
Apr 15, 2020	1.051	1.243	1.051	1.234	207,940	+0.07(+6.30%)
Apr 14, 2020	1.188	1.270	1.060	1.161	118,402	-0.04(-3.05%)
Apr 13, 2020	1.051	1.245	1.051	1.197	289,426	+0.18(+18.02%)
Apr 09, 2020	1.005	1.131	0.8728	1.014	125,618	+0.06(+6.47%)
Apr 08, 2020	0.9755	0.9755	0.9436	0.9527	209,167	+0.02(+2.45%)
Apr 07, 2020	0.9573	0.9937	0.9208	0.9299	49,694	+0.00(+0.00%)
Apr 06, 2020	0.8205	0.9664	0.8205	0.9299	79,778	+0.11(+13.76%)
Apr 03, 2020	0.7841	0.8597	0.7749	0.8174	84,458	+0.02(+3.06%)
Apr 02, 2020	0.9573	0.9573	0.7585	0.7932	92,902	-0.15(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.