Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.370
1.390
1.320
1.330
104,405
-0.03(-2.21%)
May 27, 2022
1.320
1.379
1.310
1.360
111,131
+0.05(+3.82%)
May 26, 2022
1.350
1.360
1.270
1.310
150,851
-0.05(-3.68%)
May 25, 2022
1.360
1.386
1.327
1.360
65,340
+0.01(+0.74%)
May 24, 2022
1.380
1.380
1.320
1.350
89,551
-0.02(-1.46%)
May 23, 2022
1.380
1.390
1.350
1.370
98,820
+0.02(+1.48%)
May 20, 2022
1.350
1.390
1.300
1.350
85,907
-0.01(-0.59%)
May 19, 2022
1.330
1.370
1.330
1.358
75,072
+0.02(+1.34%)
May 18, 2022
1.340
1.380
1.340
1.340
93,293
-0.04(-2.90%)
May 17, 2022
1.400
1.440
1.350
1.380
282,436
+0.02(+1.47%)
May 16, 2022
1.300
1.390
1.300
1.360
88,892
+0.02(+1.49%)
May 13, 2022
1.270
1.381
1.270
1.340
75,701
+0.07(+5.10%)
May 12, 2022
1.310
1.340
1.260
1.275
97,717
-0.07(-4.85%)
May 11, 2022
1.320
1.380
1.300
1.340
104,403
+0.01(+0.76%)
May 10, 2022
1.320
1.330
1.300
1.330
75,422
-0.01(-0.75%)
May 09, 2022
1.450
1.460
1.300
1.340
312,285
-0.08(-5.96%)
May 06, 2022
1.410
1.449
1.410
1.425
70,857
+0.02(+1.06%)
May 05, 2022
1.450
1.450
1.400
1.410
88,958
+0.00(+0.00%)
May 04, 2022
1.360
1.462
1.330
1.410
655,303
+0.08(+6.02%)
May 03, 2022
1.350
1.360
1.300
1.330
61,452
-0.01(-0.75%)
May 02, 2022
1.350
1.370
1.310
1.340
22,991
-0.01(-0.74%)
Apr 29, 2022
1.300
1.370
1.300
1.350
46,602
+0.04(+2.93%)
Apr 28, 2022
1.300
1.330
1.280
1.312
35,725
+0.01(+0.89%)
Apr 27, 2022
1.280
1.310
1.275
1.300
36,289
-0.02(-1.52%)
Apr 26, 2022
1.291
1.320
1.280
1.320
35,176
+0.01(+0.76%)
Apr 25, 2022
1.310
1.320
1.260
1.310
63,457
+0.01(+0.77%)
Apr 22, 2022
1.270
1.330
1.260
1.300
113,352
-0.02(-1.52%)
Apr 21, 2022
1.400
1.400
1.300
1.320
67,692
-0.08(-5.71%)
Apr 20, 2022
1.390
1.400
1.360
1.400
105,431
+0.04(+2.94%)
Apr 19, 2022
1.310
1.390
1.300
1.360
34,927
+0.01(+0.74%)
Apr 18, 2022
1.380
1.400
1.340
1.350
73,359
+0.00(+0.00%)
Apr 14, 2022
1.330
1.350
1.330
1.350
21,448
+0.00(+0.00%)
Apr 13, 2022
1.340
1.360
1.330
1.350
45,506
+0.04(+2.66%)
Apr 12, 2022
1.260
1.320
1.260
1.315
60,298
+0.05(+4.37%)
Apr 11, 2022
1.300
1.300
1.250
1.260
28,123
-0.04(-3.07%)
Apr 08, 2022
1.300
1.340
1.285
1.300
98,627
-0.00(-0.01%)
Apr 07, 2022
1.300
1.330
1.280
1.300
51,341
+0.01(+0.78%)
Apr 06, 2022
1.290
1.340
1.290
1.290
54,478
-0.02(-1.53%)
Apr 05, 2022
1.300
1.340
1.290
1.310
52,685
+0.02(+1.55%)
Apr 04, 2022
1.300
1.350
1.290
1.290
73,415
-0.03(-2.27%)
Apr 01, 2022
1.280
1.350
1.280
1.320
84,092
+0.02(+1.54%)
Mar 31, 2022
1.340
1.348
1.290
1.300
105,443
-0.02(-1.52%)
Mar 30, 2022
1.300
1.350
1.300
1.320
80,335
+0.01(+0.76%)
Mar 29, 2022
1.290
1.340
1.260
1.310
83,245
-0.01(-0.76%)
Mar 28, 2022
1.310
1.360
1.287
1.320
127,264
+0.00(+0.00%)
Mar 25, 2022
1.260
1.390
1.260
1.320
189,364
+0.04(+3.13%)
Mar 24, 2022
1.270
1.320
1.270
1.280
88,885
-0.01(-0.78%)
Mar 23, 2022
1.300
1.320
1.280
1.290
72,168
-0.01(-0.77%)
Mar 22, 2022
1.310
1.310
1.280
1.300
92,347
+0.00(+0.00%)
Mar 21, 2022
1.300
1.320
1.280
1.300
72,081
+0.02(+1.56%)
Mar 18, 2022
1.300
1.320
1.250
1.280
105,738
+0.00(+0.00%)
Mar 17, 2022
1.180
1.300
1.180
1.280
185,875
+0.12(+10.34%)
Mar 16, 2022
1.130
1.210
1.130
1.160
147,874
+0.03(+2.65%)
Mar 15, 2022
1.120
1.170
1.080
1.130
405,520
-0.03(-2.59%)
Mar 14, 2022
1.240
1.250
1.150
1.160
262,046
-0.12(-9.38%)
Mar 11, 2022
1.270
1.340
1.260
1.280
131,629
-0.01(-0.78%)
Mar 10, 2022
1.300
1.300
1.250
1.290
271,552
-0.01(-0.77%)
Mar 09, 2022
1.280
1.350
1.220
1.300
728,755
-0.16(-10.96%)
Mar 08, 2022
1.500
1.590
1.370
1.460
3,220,587
+0.12(+8.96%)
Mar 07, 2022
1.340
1.449
1.300
1.340
2,279,925
+0.06(+4.69%)
Mar 04, 2022
1.290
1.330
1.180
1.280
569,718
+0.01(+0.79%)
Mar 03, 2022
1.270
1.300
1.260
1.270
402,228
+0.03(+2.42%)
Mar 02, 2022
1.220
1.260
1.200
1.240
43,884
+0.02(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.