Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.490
1.490
1.350
1.380
272,326
-0.09(-6.12%)
May 28, 2015
1.570
1.620
1.466
1.470
292,533
-0.11(-6.96%)
May 27, 2015
1.580
1.619
1.570
1.580
56,822
-0.01(-0.63%)
May 26, 2015
1.620
1.620
1.580
1.590
73,241
-0.02(-1.24%)
May 22, 2015
1.580
1.610
1.610
1.610
133,800
+0.00(+0.00%)
May 21, 2015
1.570
1.620
1.570
1.610
66,381
+0.03(+1.90%)
May 20, 2015
1.650
1.650
1.560
1.580
62,573
-0.06(-3.66%)
May 19, 2015
1.610
1.640
1.595
1.640
76,480
+0.00(+0.00%)
May 18, 2015
1.500
1.650
1.500
1.640
133,223
+0.01(+0.61%)
May 15, 2015
1.630
1.630
1.570
1.630
68,559
+0.00(+0.00%)
May 14, 2015
1.620
1.640
1.590
1.630
63,801
+0.01(+0.62%)
May 13, 2015
1.560
1.630
1.550
1.620
64,493
+0.06(+3.85%)
May 12, 2015
1.530
1.570
1.470
1.560
45,200
+0.05(+3.31%)
May 11, 2015
1.500
1.540
1.468
1.510
237,440
-0.02(-1.31%)
May 08, 2015
1.520
1.550
1.500
1.530
101,357
+0.00(+0.00%)
May 07, 2015
1.550
1.580
1.500
1.530
128,751
-0.03(-1.92%)
May 06, 2015
1.600
1.600
1.550
1.560
82,709
-0.03(-1.89%)
May 05, 2015
1.600
1.620
1.570
1.590
68,231
+0.00(+0.00%)
May 04, 2015
1.670
1.670
1.580
1.590
94,758
-0.06(-3.64%)
May 01, 2015
1.650
1.660
1.580
1.650
74,141
+0.00(+0.00%)
Apr 30, 2015
1.620
1.660
1.570
1.650
133,575
+0.05(+3.12%)
Apr 29, 2015
1.620
1.680
1.600
1.600
155,353
-0.02(-1.23%)
Apr 28, 2015
1.620
1.707
1.590
1.620
170,513
+0.02(+1.25%)
Apr 27, 2015
1.830
1.830
1.600
1.600
543,253
-0.02(-1.23%)
Apr 24, 2015
1.570
1.790
1.550
1.620
758,103
+0.07(+4.52%)
Apr 23, 2015
1.480
1.580
1.450
1.550
360,220
+0.05(+3.33%)
Apr 22, 2015
1.370
1.530
1.350
1.500
210,651
+0.13(+9.49%)
Apr 21, 2015
1.400
1.420
1.330
1.370
89,867
-0.01(-0.72%)
Apr 20, 2015
1.370
1.400
1.330
1.380
105,878
+0.03(+2.22%)
Apr 17, 2015
1.420
1.420
1.324
1.350
153,463
-0.07(-4.93%)
Apr 16, 2015
1.460
1.570
1.410
1.420
438,064
-0.03(-2.07%)
Apr 15, 2015
1.260
1.480
1.230
1.450
655,699
+0.20(+16.00%)
Apr 14, 2015
1.240
1.270
1.100
1.250
861,059
+0.03(+2.46%)
Apr 13, 2015
1.310
1.320
1.220
1.220
561,524
-0.07(-5.43%)
Apr 10, 2015
1.270
1.300
1.245
1.290
355,191
+0.03(+2.38%)
Apr 09, 2015
1.290
1.310
1.240
1.260
222,446
-0.02(-1.56%)
Apr 08, 2015
1.360
1.369
1.280
1.280
272,437
-0.06(-4.48%)
Apr 07, 2015
1.320
1.370
1.300
1.340
581,913
+0.02(+1.52%)
Apr 06, 2015
1.360
1.380
1.320
1.320
459,485
-0.05(-3.65%)
Apr 02, 2015
1.340
1.370
1.370
1.370
124,500
+0.04(+3.01%)
Apr 01, 2015
1.330
1.350
1.240
1.330
428,760
-0.02(-1.48%)
Mar 31, 2015
1.390
1.424
1.330
1.350
125,199
-0.03(-2.17%)
Mar 30, 2015
1.380
1.400
1.350
1.380
193,849
+0.02(+1.47%)
Mar 27, 2015
1.400
1.409
1.320
1.360
142,311
-0.04(-2.86%)
Mar 26, 2015
1.410
1.486
1.370
1.400
232,502
-0.01(-0.71%)
Mar 25, 2015
1.430
1.530
1.348
1.410
635,228
+0.02(+1.44%)
Mar 24, 2015
1.280
1.440
1.220
1.390
1,433,857
+0.10(+7.75%)
Mar 23, 2015
1.300
1.370
1.264
1.290
134,139
-0.01(-0.77%)
Mar 20, 2015
1.340
1.410
1.250
1.300
243,027
-0.04(-2.99%)
Mar 19, 2015
1.370
1.380
1.310
1.340
202,257
-0.01(-0.74%)
Mar 18, 2015
1.420
1.420
1.338
1.350
382,068
-0.07(-4.93%)
Mar 17, 2015
1.460
1.500
1.360
1.420
264,160
-0.04(-2.74%)
Mar 16, 2015
1.800
1.801
1.360
1.460
666,285
-0.34(-18.89%)
Mar 13, 2015
1.830
1.888
1.770
1.800
181,300
-0.03(-1.64%)
Mar 12, 2015
1.900
1.950
1.800
1.830
80,622
-0.07(-3.68%)
Mar 11, 2015
1.990
2.046
1.840
1.900
152,492
-0.09(-4.52%)
Mar 10, 2015
2.030
2.100
1.980
1.990
347,618
-0.10(-4.78%)
Mar 09, 2015
2.150
2.150
1.970
2.090
101,561
-0.03(-1.42%)
Mar 06, 2015
2.150
2.170
2.100
2.120
48,558
-0.02(-0.93%)
Mar 05, 2015
2.130
2.170
2.130
2.140
67,685
+0.00(+0.00%)
Mar 04, 2015
2.180
2.160
2.160
2.140
43,907
-0.02(-0.93%)
Mar 03, 2015
2.120
2.170
2.087
2.160
82,594
+0.04(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.