Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.93	48.93	48.46	48.51	43,364	-0.24(-0.49%)
Feb 28, 2012	48.77	48.88	48.74	48.75	18,238	+0.38(+0.78%)
Feb 27, 2012	48.46	48.56	48.27	48.37	19,691	-0.06(-0.12%)
Feb 24, 2012	48.96	49.17	48.43	48.43	89,568	-0.71(-1.44%)
Feb 23, 2012	48.69	49.13	48.69	49.13	20,429	+0.37(+0.76%)
Feb 22, 2012	48.71	48.79	48.56	48.76	40,319	-0.06(-0.12%)
Feb 21, 2012	48.68	48.91	48.68	48.82	43,956	+0.21(+0.44%)
Feb 17, 2012	48.56	48.71	48.50	48.61	15,687	-0.16(-0.32%)
Feb 16, 2012	48.20	48.77	48.20	48.77	49,578	+0.12(+0.24%)
Feb 15, 2012	48.38	48.69	48.08	48.65	69,543	+0.51(+1.05%)
Feb 14, 2012	48.28	48.40	48.14	48.14	12,208	-0.44(-0.90%)
Feb 13, 2012	48.30	48.62	48.22	48.58	42,568	+0.50(+1.05%)
Feb 10, 2012	47.84	48.11	47.76	48.08	21,709	+0.01(+0.02%)
Feb 09, 2012	48.15	48.18	47.90	48.07	36,961	-0.02(-0.05%)
Feb 08, 2012	48.53	48.53	47.92	48.09	74,406	-0.14(-0.29%)
Feb 07, 2012	48.08	48.25	47.82	48.23	40,825	+0.43(+0.89%)
Feb 06, 2012	47.68	48.06	47.64	47.80	35,733	-0.11(-0.22%)
Feb 03, 2012	47.71	47.91	47.46	47.91	57,076	-0.04(-0.09%)
Feb 02, 2012	47.84	48.03	47.79	47.95	46,774	+0.15(+0.31%)
Feb 01, 2012	47.82	47.82	47.57	47.80	96,553	+0.48(+1.02%)
Jan 31, 2012	47.61	47.69	46.95	47.32	231,495	+0.07(+0.15%)
Jan 30, 2012	47.14	47.41	47.00	47.25	49,586	+0.14(+0.30%)
Jan 27, 2012	47.07	47.15	47.00	47.11	86,006	+0.31(+0.67%)
Jan 26, 2012	46.96	46.99	46.78	46.79	226,040	+0.07(+0.14%)
Jan 25, 2012	46.49	46.79	46.20	46.73	133,599	+0.07(+0.14%)
Jan 24, 2012	46.35	46.66	46.30	46.66	24,102	-0.10(-0.21%)
Jan 23, 2012	46.82	46.82	46.54	46.76	35,418	+0.31(+0.67%)
Jan 20, 2012	46.48	46.55	46.36	46.45	31,404	-0.13(-0.28%)
Jan 19, 2012	46.89	46.89	46.54	46.58	60,615	-0.14(-0.30%)
Jan 18, 2012	46.82	46.82	46.59	46.72	23,181	+0.26(+0.57%)
Jan 17, 2012	46.34	46.65	46.34	46.45	28,246	+0.00(+0.01%)
Jan 13, 2012	46.30	46.46	46.25	46.45	32,871	-0.17(-0.36%)
Jan 12, 2012	46.86	46.86	46.44	46.62	194,515	+0.25(+0.54%)
Jan 11, 2012	46.20	46.50	46.20	46.37	29,503	+0.09(+0.20%)
Jan 10, 2012	46.51	46.51	45.91	46.28	47,804	-0.12(-0.27%)
Jan 09, 2012	46.71	47.18	46.30	46.40	563,065	-0.49(-1.05%)
Jan 06, 2012	47.14	47.14	46.88	46.90	46,870	-0.37(-0.79%)
Jan 05, 2012	47.14	47.97	47.14	47.27	87,183	-0.48(-0.99%)
Jan 04, 2012	47.82	47.82	47.73	47.74	26,324	-0.18(-0.38%)
Dec 30, 2011	47.47	49.60	47.22	47.93	252,533	+0.83(+1.77%)
Dec 29, 2011	47.15	47.15	47.01	47.09	90,721	+0.05(+0.10%)
Dec 28, 2011	47.37	47.37	46.97	47.04	40,548	-0.33(-0.70%)
Dec 27, 2011	47.25	47.39	47.09	47.37	29,653	+0.03(+0.07%)
Dec 23, 2011	47.51	47.51	47.27	47.34	18,970	-0.13(-0.27%)
Dec 21, 2011	47.40	47.55	47.26	47.47	51,310	+0.02(+0.04%)
Dec 20, 2011	47.40	47.59	47.26	47.45	22,070	+0.33(+0.69%)
Dec 19, 2011	47.09	47.13	46.91	47.13	29,757	+0.23(+0.49%)
Dec 16, 2011	46.96	47.13	46.84	46.90	43,821	+0.17(+0.36%)
Dec 15, 2011	46.75	46.94	46.66	46.73	36,519	+0.15(+0.32%)
Dec 14, 2011	46.63	46.65	46.44	46.58	26,555	-0.08(-0.17%)
Dec 13, 2011	46.75	46.81	46.49	46.66	38,228	-0.20(-0.42%)
Dec 12, 2011	46.85	46.85	46.78	46.85	21,538	-0.35(-0.73%)
Dec 09, 2011	46.84	47.20	46.84	47.20	30,837	+0.36(+0.77%)
Dec 08, 2011	47.29	47.29	46.84	46.84	46,793	-0.74(-1.55%)
Dec 07, 2011	47.43	47.58	47.31	47.58	20,998	+0.02(+0.04%)
Dec 06, 2011	47.30	47.56	47.30	47.56	34,382	+0.27(+0.57%)
Dec 05, 2011	47.55	47.60	47.16	47.29	14,743	+0.28(+0.59%)
Dec 02, 2011	47.42	47.42	46.97	47.01	25,678	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.