Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.63	45.93	45.53	45.86	24,009	+0.12(+0.27%)
Apr 29, 2015	45.60	46.01	45.59	45.73	42,687	+0.04(+0.10%)
Apr 28, 2015	45.45	45.72	45.30	45.69	255,561	+0.34(+0.76%)
Apr 27, 2015	45.19	45.58	45.17	45.35	73,845	+0.07(+0.15%)
Apr 24, 2015	45.31	45.37	45.14	45.28	171,826	+0.17(+0.37%)
Apr 23, 2015	44.81	45.21	44.66	45.11	28,276	+0.27(+0.61%)
Apr 22, 2015	45.00	45.11	44.75	44.84	55,805	-0.04(-0.09%)
Apr 21, 2015	45.04	45.09	44.79	44.88	31,027	-0.18(-0.39%)
Apr 20, 2015	45.13	45.25	44.93	45.05	66,766	-0.23(-0.50%)
Apr 17, 2015	45.19	45.35	45.09	45.28	53,893	+0.08(+0.18%)
Apr 16, 2015	45.08	45.34	44.91	45.19	90,093	+0.25(+0.56%)
Apr 15, 2015	44.83	44.97	44.54	44.95	36,428	+0.35(+0.79%)
Apr 14, 2015	44.69	44.83	44.59	44.59	121,357	+0.21(+0.46%)
Apr 13, 2015	44.29	44.41	44.25	44.39	75,445	+0.03(+0.07%)
Apr 10, 2015	44.39	44.51	44.29	44.36	127,242	-0.09(-0.20%)
Apr 09, 2015	44.89	44.89	44.30	44.45	94,924	-0.48(-1.07%)
Apr 08, 2015	45.11	45.21	44.88	44.93	42,957	+0.00(+0.00%)
Apr 07, 2015	45.05	45.18	44.90	44.93	40,136	-0.35(-0.78%)
Apr 06, 2015	45.54	45.76	45.20	45.28	46,520	+0.27(+0.61%)
Apr 02, 2015	45.13	45.00	45.00	45.00	592,420	+0.10(+0.22%)
Apr 01, 2015	44.88	45.17	44.88	44.91	204,467	+0.06(+0.13%)
Mar 31, 2015	44.73	44.86	44.65	44.85	54,776	-0.01(-0.02%)
Mar 30, 2015	45.07	45.12	44.83	44.86	67,771	-0.37(-0.81%)
Mar 27, 2015	45.23	45.50	45.18	45.22	49,288	-0.00(-0.01%)
Mar 26, 2015	45.60	45.60	45.19	45.23	63,463	-0.21(-0.45%)
Mar 25, 2015	45.44	45.55	45.40	45.43	90,928	+0.12(+0.26%)
Mar 24, 2015	45.49	45.49	45.21	45.32	114,054	-0.12(-0.26%)
Mar 23, 2015	45.27	45.52	45.16	45.43	78,782	+0.36(+0.79%)
Mar 20, 2015	44.89	45.35	44.89	45.08	189,771	+0.61(+1.38%)
Mar 19, 2015	44.52	44.73	44.34	44.46	94,920	-0.62(-1.38%)
Mar 18, 2015	44.14	45.32	44.10	45.09	92,834	+0.98(+2.22%)
Mar 17, 2015	44.12	44.36	44.02	44.11	37,957	+0.07(+0.16%)
Mar 16, 2015	44.15	44.26	44.00	44.04	45,855	+0.27(+0.63%)
Mar 13, 2015	44.09	44.09	43.76	43.76	63,826	-0.43(-0.96%)
Mar 12, 2015	44.19	44.44	44.03	44.19	38,963	+0.27(+0.61%)
Mar 11, 2015	44.13	44.27	43.89	43.92	76,719	-0.32(-0.72%)
Mar 10, 2015	44.52	44.77	44.22	44.24	102,990	-0.21(-0.46%)
Mar 09, 2015	44.71	44.81	44.44	44.45	54,729	-0.04(-0.09%)
Mar 06, 2015	44.60	44.79	44.43	44.48	35,594	-0.62(-1.37%)
Mar 05, 2015	45.08	45.34	45.00	45.10	82,184	-0.14(-0.30%)
Mar 04, 2015	45.55	45.63	45.13	45.24	118,911	-0.23(-0.51%)
Mar 03, 2015	45.69	45.76	45.44	45.47	530,806	-0.05(-0.11%)
Mar 02, 2015	46.82	46.82	45.51	45.52	212,766	-0.18(-0.39%)
Feb 27, 2015	45.81	45.92	45.66	45.69	66,109	+0.07(+0.16%)
Feb 26, 2015	46.01	46.01	45.62	45.62	43,646	-0.50(-1.09%)
Feb 25, 2015	45.81	46.32	45.81	46.13	64,417	+0.30(+0.66%)
Feb 24, 2015	45.67	45.99	45.67	45.82	51,139	-0.13(-0.28%)
Feb 23, 2015	45.82	45.97	45.76	45.95	45,966	-0.03(-0.07%)
Feb 20, 2015	45.84	46.09	45.76	45.98	48,302	+0.23(+0.49%)
Feb 19, 2015	45.85	46.03	45.71	45.76	48,336	-0.19(-0.41%)
Feb 18, 2015	45.77	46.04	45.69	45.94	140,779	+0.02(+0.05%)
Feb 17, 2015	46.11	46.17	45.90	45.92	70,834	-0.14(-0.31%)
Feb 13, 2015	46.07	46.06	46.06	46.06	61,234	-0.04(-0.10%)
Feb 12, 2015	45.83	46.16	45.83	46.11	90,425	+0.57(+1.26%)
Feb 11, 2015	45.74	45.74	45.49	45.53	70,746	-0.15(-0.32%)
Feb 10, 2015	45.67	45.83	45.67	45.68	73,528	-0.29(-0.64%)
Feb 09, 2015	45.79	46.05	45.79	45.97	105,491	+0.13(+0.28%)
Feb 06, 2015	46.14	46.14	45.83	45.85	47,999	-0.62(-1.33%)
Feb 05, 2015	46.26	46.56	46.24	46.46	64,743	+0.21(+0.44%)
Feb 04, 2015	46.41	46.41	46.19	46.26	90,468	-0.21(-0.45%)
Feb 03, 2015	46.28	46.66	46.24	46.47	80,513	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.