Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.72	49.85	49.69	49.81	323,199	-0.17(-0.34%)
Apr 27, 2018	49.87	49.98	49.80	49.98	133,744	+0.09(+0.18%)
Apr 26, 2018	50.06	50.06	49.82	49.89	205,165	-0.01(-0.02%)
Apr 25, 2018	50.02	50.08	49.89	49.90	68,403	-0.39(-0.77%)
Apr 24, 2018	50.11	50.35	50.08	50.29	120,466	+0.15(+0.30%)
Apr 23, 2018	50.26	50.32	50.12	50.14	101,529	-0.39(-0.76%)
Apr 20, 2018	50.55	50.66	50.47	50.53	97,990	-0.28(-0.55%)
Apr 19, 2018	51.06	51.09	50.77	50.80	213,904	-0.36(-0.70%)
Apr 18, 2018	51.27	51.32	51.11	51.16	67,105	-0.10(-0.19%)
Apr 17, 2018	51.08	51.27	51.07	51.26	92,803	+0.08(+0.15%)
Apr 16, 2018	51.20	51.24	51.14	51.18	51,702	+0.11(+0.21%)
Apr 13, 2018	50.97	51.11	50.94	51.07	144,763	+0.01(+0.02%)
Apr 12, 2018	51.01	51.17	50.94	51.06	167,954	-0.13(-0.25%)
Apr 11, 2018	51.26	51.33	51.07	51.19	425,480	+0.03(+0.06%)
Apr 10, 2018	51.18	51.22	51.12	51.16	324,027	+0.05(+0.10%)
Apr 09, 2018	50.94	51.16	50.91	51.11	120,094	+0.25(+0.49%)
Apr 06, 2018	50.88	50.88	50.88	50.86	94,206	+0.16(+0.31%)
Apr 05, 2018	50.85	50.86	50.62	50.70	245,063	-0.32(-0.62%)
Apr 04, 2018	51.08	51.14	51.02	51.02	247,294	+0.05(+0.10%)
Apr 03, 2018	51.01	51.07	50.94	50.97	146,490	-0.21(-0.41%)
Apr 02, 2018	51.06	51.29	51.05	51.18	496,024	+0.11(+0.21%)
Mar 29, 2018		51.07	51.07	51.07	0	+0.09(+0.17%)
Mar 28, 2018	51.25	51.30	50.98	50.98	176,577	-0.49(-0.96%)
Mar 27, 2018	51.35	51.52	51.32	51.48	215,133	-0.05(-0.10%)
Mar 26, 2018	51.40	51.67	51.31	51.53	381,982	+0.32(+0.62%)
Mar 23, 2018	51.19	51.36	51.03	51.21	269,840	+0.15(+0.29%)
Mar 22, 2018	51.02	51.13	50.97	51.06	96,216	+0.10(+0.19%)
Mar 21, 2018	50.80	51.02	50.73	50.96	254,818	+0.27(+0.53%)
Mar 20, 2018	50.79	50.82	50.74	50.69	189,414	-0.23(-0.45%)
Mar 19, 2018	50.84	51.04	50.80	50.92	102,947	+0.15(+0.29%)
Mar 16, 2018	50.84	50.86	50.66	50.77	145,542	-0.07(-0.14%)
Mar 15, 2018	50.91	51.01	50.83	50.84	121,435	-0.10(-0.19%)
Mar 14, 2018	50.88	51.03	50.77	50.94	220,647	+0.08(+0.16%)
Mar 13, 2018	50.79	50.94	50.66	50.86	124,674	+0.15(+0.29%)
Mar 12, 2018	50.67	50.80	50.58	50.71	121,094	+0.14(+0.27%)
Mar 09, 2018	50.58	50.69	50.57	50.58	62,106	-0.09(-0.18%)
Mar 08, 2018	50.79	50.81	50.63	50.66	87,687	-0.17(-0.33%)
Mar 07, 2018		50.97	50.69	50.83	146,775	+0.04(+0.08%)
Mar 06, 2018	50.83	50.95	50.77	50.79	273,877	+0.16(+0.31%)
Mar 05, 2018	50.66	50.82	50.59	50.64	111,262	-0.03(-0.06%)
Mar 02, 2018	50.81	50.85	50.60	50.66	120,286	+0.05(+0.10%)
Mar 01, 2018	50.17	50.67	50.13	50.62	200,242	+0.32(+0.63%)
Feb 28, 2018	50.31	50.35	50.18	50.30	142,099	+0.03(+0.06%)
Feb 27, 2018	50.59	50.59	50.17	50.27	204,772	-0.33(-0.65%)
Feb 26, 2018	50.64	50.66	50.56	50.60	148,296	+0.05(+0.11%)
Feb 23, 2018	50.54	50.66	50.50	50.54	339,461	+0.12(+0.25%)
Feb 22, 2018	50.48	50.64	50.42	50.42	113,094	+0.15(+0.30%)
Feb 21, 2018	50.56	50.62	50.23	50.27	139,262	-0.24(-0.47%)
Feb 20, 2018	50.67	50.67	50.37	50.51	421,912	-0.39(-0.76%)
Feb 16, 2018		50.89	50.89	50.89	0	-0.18(-0.35%)
Feb 15, 2018	50.90	51.15	50.87	51.07	249,064	+0.30(+0.58%)
Feb 14, 2018	50.35	50.84	50.16	50.77	209,240	+0.35(+0.69%)
Feb 13, 2018	50.42	50.54	50.33	50.43	131,610	+0.29(+0.57%)
Feb 12, 2018	50.14	50.38	50.05	50.14	498,880	+0.10(+0.20%)
Feb 09, 2018	49.99	50.14	49.86	50.04	136,132	+0.00(+0.00%)
Feb 08, 2018	50.13	50.19	49.86	50.04	80,817	-0.01(-0.02%)
Feb 07, 2018	50.46	50.49	50.03	50.05	196,921	-0.26(-0.51%)
Feb 06, 2018	50.25	50.57	50.24	50.31	341,293	-0.25(-0.49%)
Feb 05, 2018	50.45	50.64	50.45	50.56	55,979	+0.00(+0.00%)
Feb 02, 2018	50.66	50.70	50.45	50.56	98,496	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.