Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.39	38.49	38.27	38.27	67,830	-0.38(-0.98%)
Apr 29, 2024	38.55	38.73	38.37	38.65	56,673	+0.30(+0.78%)
Apr 26, 2024	38.41	38.59	38.31	38.35	33,156	-0.05(-0.13%)
Apr 25, 2024	38.34	38.56	38.16	38.40	28,424	-0.02(-0.05%)
Apr 24, 2024	38.49	38.49	38.35	38.42	77,959	-0.25(-0.65%)
Apr 23, 2024	38.47	38.70	38.47	38.67	34,930	+0.14(+0.36%)
Apr 22, 2024	38.47	38.57	38.43	38.53	20,856	+0.07(+0.18%)
Apr 19, 2024	38.51	38.59	38.46	38.46	191,694	+0.01(+0.03%)
Apr 18, 2024	38.61	38.61	38.32	38.45	37,026	-0.16(-0.41%)
Apr 17, 2024	38.64	38.66	38.42	38.61	26,580	+0.23(+0.60%)
Apr 16, 2024	38.49	38.52	38.24	38.38	38,542	-0.29(-0.75%)
Apr 15, 2024	38.61	38.72	38.56	38.67	112,804	-0.16(-0.41%)
Apr 12, 2024	39.39	39.39	38.81	38.83	87,287	-0.16(-0.41%)
Apr 11, 2024	39.39	39.39	38.81	38.99	44,341	-0.09(-0.23%)
Apr 10, 2024	39.36	39.36	38.99	39.08	41,722	-0.60(-1.51%)
Apr 09, 2024	39.83	39.83	39.56	39.68	28,587	+0.17(+0.43%)
Apr 08, 2024	39.57	39.57	39.40	39.51	25,095	+0.02(+0.05%)
Apr 05, 2024	39.42	39.60	39.39	39.49	47,348	-0.17(-0.43%)
Apr 04, 2024	39.71	39.75	39.24	39.66	76,918	+0.22(+0.56%)
Apr 03, 2024	39.39	39.60	38.92	39.44	311,474	+0.11(+0.28%)
Apr 02, 2024	39.29	39.33	38.90	39.33	150,374	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.