Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuit
(NQ:
INTU
)
636.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
638.78
640.45
632.39
636.56
1,056,570
-0.91(-0.14%)
Jul 18, 2024
661.66
661.66
632.70
637.47
1,383,699
-21.44(-3.25%)
Jul 17, 2024
663.07
666.32
658.06
658.91
1,156,334
-7.24(-1.09%)
Jul 16, 2024
660.00
668.64
655.53
666.15
988,562
+7.97(+1.21%)
Jul 15, 2024
641.04
658.54
640.18
658.18
1,043,873
+16.23(+2.53%)
Jul 12, 2024
631.64
646.10
629.60
641.95
1,044,892
+12.54(+1.99%)
Jul 11, 2024
638.59
643.17
627.22
629.41
1,235,101
-3.43(-0.54%)
Jul 10, 2024
636.69
636.69
622.65
632.84
1,962,352
-17.58(-2.70%)
Jul 09, 2024
659.58
660.00
649.09
650.42
861,426
-9.16(-1.39%)
Jul 08, 2024
660.58
663.09
655.94
659.58
1,022,398
-9.17(-1.37%)
Jul 05, 2024
655.00
674.34
653.36
668.75
1,517,072
+8.85(+1.34%)
Jul 03, 2024
651.27
662.44
650.55
659.90
932,106
+3.68(+0.56%)
Jul 02, 2024
651.00
657.00
649.69
656.22
951,171
+5.45(+0.84%)
Jul 01, 2024
652.51
653.13
642.48
650.77
1,194,999
-6.44(-0.98%)
Jun 28, 2024
652.00
662.51
647.98
657.21
1,753,984
+5.77(+0.89%)
Jun 27, 2024
639.08
657.16
635.51
651.44
1,478,260
+13.96(+2.19%)
Jun 26, 2024
628.00
638.64
624.49
637.48
1,169,577
+7.01(+1.11%)
Jun 25, 2024
629.17
630.55
624.39
630.47
1,272,118
+6.59(+1.06%)
Jun 24, 2024
630.72
633.72
622.46
623.88
1,605,597
-8.27(-1.31%)
Jun 21, 2024
625.84
634.15
618.55
632.15
3,689,260
+16.07(+2.61%)
Jun 20, 2024
610.49
617.66
608.30
616.08
1,843,105
+6.40(+1.05%)
Jun 18, 2024
603.73
610.45
601.90
609.68
1,376,150
+7.16(+1.19%)
Jun 17, 2024
589.84
604.63
586.25
602.52
1,248,563
+6.82(+1.14%)
Jun 14, 2024
598.40
599.98
594.59
595.70
1,070,501
+1.08(+0.18%)
Jun 13, 2024
594.53
600.41
586.03
594.62
2,133,323
+2.40(+0.41%)
Jun 12, 2024
580.00
602.67
578.65
592.22
2,591,593
+25.52(+4.50%)
Jun 11, 2024
565.00
569.42
562.57
566.70
1,570,969
-0.54(-0.10%)
Jun 10, 2024
569.43
572.72
565.77
567.24
1,567,680
-6.66(-1.16%)
Jun 07, 2024
572.67
576.29
566.46
573.90
1,048,594
+1.25(+0.22%)
Jun 06, 2024
573.74
575.60
570.00
572.65
1,448,681
-1.62(-0.28%)
Jun 05, 2024
571.88
574.84
560.53
574.27
1,595,853
+2.21(+0.39%)
Jun 04, 2024
568.38
574.35
563.70
572.06
1,172,033
+4.84(+0.85%)
Jun 03, 2024
575.61
576.52
562.61
567.22
1,566,686
-9.22(-1.60%)
May 31, 2024
561.75
577.41
557.29
576.44
3,137,114
+13.47(+2.39%)
May 30, 2024
588.46
588.46
560.91
562.97
3,409,678
-35.31(-5.90%)
May 29, 2024
593.20
611.30
593.20
598.28
1,892,980
-1.74(-0.29%)
May 28, 2024
604.58
605.10
592.14
600.02
2,639,505
-6.97(-1.15%)
May 24, 2024
621.00
624.00
600.49
606.99
4,252,684
-55.27(-8.35%)
May 23, 2024
675.00
676.62
659.50
662.26
1,880,209
-8.01(-1.20%)
May 22, 2024
670.38
673.63
666.20
670.27
986,286
+2.45(+0.37%)
May 21, 2024
670.60
670.60
665.13
667.82
1,091,853
-2.33(-0.35%)
May 20, 2024
659.88
671.49
659.47
670.15
931,525
+8.97(+1.36%)
May 17, 2024
655.25
661.75
654.72
661.18
777,535
+7.81(+1.20%)
May 16, 2024
654.69
658.29
651.83
653.37
957,924
-1.76(-0.27%)
May 15, 2024
643.90
656.90
642.00
655.13
1,082,422
+19.71(+3.10%)
May 14, 2024
624.71
637.46
623.16
635.42
879,697
+8.23(+1.31%)
May 13, 2024
638.17
638.17
625.87
627.19
916,210
-5.12(-0.81%)
May 10, 2024
628.60
637.88
628.01
632.31
917,545
+5.45(+0.87%)
May 09, 2024
632.43
633.88
624.21
626.86
1,292,680
-5.57(-0.88%)
May 08, 2024
641.15
641.43
629.53
632.43
889,597
-8.72(-1.36%)
May 07, 2024
635.09
641.61
631.31
641.15
757,772
+6.51(+1.03%)
May 06, 2024
632.27
635.00
627.58
634.64
802,887
+5.37(+0.85%)
May 03, 2024
623.78
631.39
622.15
629.27
1,109,515
+15.23(+2.48%)
May 02, 2024
617.06
620.86
607.28
614.04
1,104,271
-1.16(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.