Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresud Sacif ADR
(NQ:
CRESY
)
7.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.560
7.790
7.555
7.750
138,412
+0.20(+2.65%)
Aug 22, 2024
7.820
7.820
7.540
7.550
133,945
-0.26(-3.33%)
Aug 21, 2024
8.000
8.000
7.790
7.810
90,757
-0.14(-1.76%)
Aug 20, 2024
8.130
8.135
7.830
7.950
140,121
-0.18(-2.21%)
Aug 19, 2024
8.130
8.249
7.940
8.130
124,704
+0.08(+0.99%)
Aug 16, 2024
8.230
8.280
7.910
8.050
109,568
-0.17(-2.07%)
Aug 15, 2024
8.020
8.340
7.995
8.220
197,656
+0.35(+4.45%)
Aug 14, 2024
7.960
8.070
7.820
7.870
146,098
-0.04(-0.51%)
Aug 13, 2024
7.870
8.050
7.640
7.910
167,660
+0.07(+0.89%)
Aug 12, 2024
7.850
7.850
7.650
7.840
153,507
-0.01(-0.13%)
Aug 09, 2024
7.690
7.940
7.490
7.850
175,083
+0.24(+3.15%)
Aug 08, 2024
7.200
7.610
7.185
7.610
142,666
+0.41(+5.69%)
Aug 07, 2024
7.410
7.490
7.170
7.200
106,871
-0.10(-1.37%)
Aug 06, 2024
7.180
7.300
7.130
7.300
118,511
+0.19(+2.67%)
Aug 05, 2024
6.840
7.260
6.560
7.110
235,832
-0.25(-3.40%)
Aug 02, 2024
7.380
7.500
7.340
7.360
299,673
-0.20(-2.65%)
Aug 01, 2024
7.730
7.840
7.520
7.560
159,635
-0.12(-1.56%)
Jul 31, 2024
7.520
7.810
7.520
7.680
222,614
+0.19(+2.54%)
Jul 30, 2024
7.560
7.640
7.460
7.490
216,320
-0.08(-1.06%)
Jul 29, 2024
7.700
7.740
7.545
7.570
126,099
-0.10(-1.30%)
Jul 26, 2024
7.730
7.768
7.610
7.670
188,822
+0.03(+0.39%)
Jul 25, 2024
7.780
7.830
7.460
7.640
211,050
-0.05(-0.65%)
Jul 24, 2024
7.970
7.980
7.690
7.690
89,590
-0.29(-3.63%)
Jul 23, 2024
7.900
8.010
7.850
7.980
106,601
+0.07(+0.88%)
Jul 22, 2024
7.970
8.000
7.820
7.910
80,028
+0.01(+0.13%)
Jul 19, 2024
7.810
8.160
7.800
7.900
155,757
+0.17(+2.20%)
Jul 18, 2024
8.020
8.070
7.680
7.730
193,999
-0.28(-3.50%)
Jul 17, 2024
8.040
8.120
7.840
8.010
164,544
-0.04(-0.50%)
Jul 16, 2024
8.040
8.060
7.830
8.050
181,819
+0.11(+1.39%)
Jul 15, 2024
8.150
8.290
7.830
7.940
197,884
-0.31(-3.76%)
Jul 12, 2024
8.380
8.450
8.220
8.250
65,381
-0.09(-1.08%)
Jul 11, 2024
8.400
8.490
8.240
8.340
171,929
+0.07(+0.85%)
Jul 10, 2024
7.810
8.290
7.780
8.270
233,595
+0.06(+0.73%)
Jul 09, 2024
8.170
8.320
8.070
8.210
118,744
+0.06(+0.67%)
Jul 08, 2024
8.180
8.200
8.020
8.155
112,669
+0.05(+0.68%)
Jul 05, 2024
8.090
8.140
7.920
8.100
104,149
+0.05(+0.62%)
Jul 03, 2024
7.920
8.210
7.920
8.050
107,712
+0.13(+1.64%)
Jul 02, 2024
7.910
8.030
7.830
7.920
146,212
+0.00(+0.00%)
Jul 01, 2024
8.550
8.550
7.830
7.920
203,825
-0.30(-3.65%)
Jun 28, 2024
8.490
8.490
8.140
8.220
83,498
-0.15(-1.79%)
Jun 27, 2024
8.190
8.370
8.140
8.370
127,731
+0.28(+3.46%)
Jun 26, 2024
8.030
8.240
7.880
8.090
171,716
+0.10(+1.31%)
Jun 25, 2024
7.990
8.130
7.970
7.985
126,721
+0.10(+1.27%)
Jun 24, 2024
7.800
7.955
7.750
7.885
188,974
-0.04(-0.57%)
Jun 21, 2024
7.910
7.975
7.800
7.930
180,447
-0.05(-0.63%)
Jun 20, 2024
8.040
8.209
7.920
7.980
141,596
-0.18(-2.21%)
Jun 18, 2024
8.160
8.280
8.101
8.160
197,303
-0.02(-0.24%)
Jun 17, 2024
8.330
8.440
8.160
8.180
77,354
-0.18(-2.15%)
Jun 14, 2024
8.440
8.530
8.300
8.360
124,761
-0.13(-1.53%)
Jun 13, 2024
8.400
8.650
8.300
8.490
237,549
+0.20(+2.41%)
Jun 12, 2024
8.310
8.400
8.200
8.290
125,053
+0.14(+1.72%)
Jun 11, 2024
8.170
8.270
7.950
8.150
150,569
-0.03(-0.37%)
Jun 10, 2024
7.980
8.240
7.960
8.180
267,845
+0.20(+2.54%)
Jun 07, 2024
8.149
8.254
7.800
7.977
257,412
-0.20(-2.45%)
Jun 06, 2024
8.349
8.435
7.958
8.177
239,956
-0.10(-1.15%)
Jun 05, 2024
8.445
8.712
8.216
8.273
273,729
-0.17(-2.03%)
Jun 04, 2024
9.093
9.093
8.397
8.445
278,013
-0.70(-7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.