Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.205
1.216
1.164
1.165
51,769,452
-0.04(-3.03%)
Nov 27, 2002
1.183
1.209
1.183
1.201
113,766,896
+0.03(+2.91%)
Nov 26, 2002
1.198
1.208
1.166
1.167
128,910,424
-0.04(-3.51%)
Nov 25, 2002
1.199
1.222
1.188
1.210
202,649,424
+0.01(+1.08%)
Nov 22, 2002
1.157
1.211
1.152
1.197
234,516,176
+0.03(+2.52%)
Nov 21, 2002
1.164
1.190
1.158
1.167
226,643,712
+0.02(+2.18%)
Nov 20, 2002
1.065
1.147
1.059
1.142
267,609,824
+0.08(+7.56%)
Nov 19, 2002
1.091
1.092
1.059
1.062
246,722,816
-0.06(-5.04%)
Nov 18, 2002
1.123
1.184
1.105
1.118
508,763,584
+0.01(+0.95%)
Nov 15, 2002
1.055
1.115
1.052
1.108
247,131,776
+0.05(+4.71%)
Nov 14, 2002
1.047
1.072
1.045
1.058
264,899,456
+0.04(+3.92%)
Nov 13, 2002
0.9782
1.048
0.9782
1.018
367,660,544
+0.03(+2.98%)
Nov 12, 2002
0.9483
0.9972
0.9483
0.9887
210,187,104
+0.04(+4.32%)
Nov 11, 2002
0.9677
0.9752
0.9378
0.9478
115,494,952
-0.03(-2.61%)
Nov 08, 2002
0.9498
0.9809
0.9383
0.9732
143,304,192
+0.02(+2.04%)
Nov 07, 2002
0.9403
0.9612
0.9363
0.9538
128,876,344
-0.01(-1.14%)
Nov 06, 2002
0.9363
0.9672
0.9109
0.9647
160,300,064
+0.03(+3.31%)
Nov 05, 2002
0.9283
0.9413
0.9079
0.9338
159,574,368
-0.00(-0.32%)
Nov 04, 2002
0.9676
0.9882
0.9273
0.9368
260,298,672
-0.05(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.