Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
-0.76 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.517
4.543
4.405
4.517
137,955,104
+0.07(+1.58%)
Nov 29, 2007
4.484
4.563
4.424
4.447
139,868,352
-0.06(-1.27%)
Nov 28, 2007
4.367
4.518
4.327
4.504
228,602,592
+0.23(+5.50%)
Nov 27, 2007
4.136
4.272
4.101
4.269
172,981,744
+0.21(+5.27%)
Nov 26, 2007
4.105
4.215
4.047
4.056
172,615,024
-0.01(-0.16%)
Nov 23, 2007
3.996
4.063
3.940
4.062
55,801,472
+0.08(+2.09%)
Nov 21, 2007
3.953
4.034
3.923
3.979
133,879,704
-0.03(-0.78%)
Nov 20, 2007
3.984
4.090
3.906
4.010
232,670,688
+0.06(+1.53%)
Nov 19, 2007
3.932
3.978
3.888
3.950
173,401,824
+0.03(+0.74%)
Nov 16, 2007
3.841
3.940
3.823
3.921
142,616,784
+0.04(+0.96%)
Nov 15, 2007
3.962
3.977
3.826
3.883
156,996,784
-0.03(-0.84%)
Nov 14, 2007
4.011
4.048
3.898
3.916
168,943,360
-0.07(-1.69%)
Nov 13, 2007
3.886
3.993
3.881
3.984
190,372,064
+0.14(+3.71%)
Nov 12, 2007
3.904
3.995
3.816
3.841
188,380,720
-0.09(-2.40%)
Nov 09, 2007
4.111
4.111
3.933
3.935
232,949,744
-0.23(-5.61%)
Nov 08, 2007
4.330
4.338
4.060
4.169
236,619,680
-0.17(-3.98%)
Nov 07, 2007
4.310
4.448
4.298
4.342
168,349,648
-0.01(-0.26%)
Nov 06, 2007
4.221
4.365
4.209
4.353
159,062,240
+0.14(+3.44%)
Nov 05, 2007
4.208
4.291
4.128
4.209
149,420,000
-0.08(-1.87%)
Nov 02, 2007
4.388
4.396
4.165
4.289
205,089,600
-0.08(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.