Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
12.49
12.60
12.38
12.57
76,131,424
+0.04(+0.31%)
Nov 29, 2012
12.37
12.59
12.35
12.53
106,451,880
+0.21(+1.68%)
Nov 28, 2012
12.09
12.33
12.05
12.33
54,996,944
+0.18(+1.52%)
Nov 27, 2012
12.13
12.25
12.05
12.14
61,112,892
-0.01(-0.09%)
Nov 26, 2012
11.99
12.19
11.87
12.15
83,762,448
+0.19(+1.56%)
Nov 23, 2012
11.97
11.97
11.80
11.97
35,618,440
+0.09(+0.78%)
Nov 21, 2012
11.66
11.91
11.61
11.87
59,329,068
+0.21(+1.82%)
Nov 20, 2012
11.47
11.66
11.45
11.66
55,560,408
+0.20(+1.77%)
Nov 19, 2012
11.39
11.60
11.35
11.46
71,991,416
+0.22(+1.99%)
Nov 16, 2012
11.04
11.29
10.91
11.24
87,275,472
+0.23(+2.10%)
Nov 15, 2012
11.09
11.23
10.88
11.00
68,252,560
-0.12(-1.05%)
Nov 14, 2012
11.30
11.34
11.10
11.12
60,824,376
-0.18(-1.61%)
Nov 13, 2012
11.23
11.37
11.21
11.30
52,719,620
+0.01(+0.06%)
Nov 12, 2012
11.30
11.43
11.24
11.30
42,674,216
+0.01(+0.07%)
Nov 09, 2012
11.29
11.52
11.20
11.29
62,000,796
-0.05(-0.46%)
Nov 08, 2012
11.58
11.65
11.33
11.34
59,787,100
-0.23(-2.03%)
Nov 07, 2012
11.75
11.76
11.44
11.58
72,653,344
-0.27(-2.31%)
Nov 06, 2012
11.74
11.86
11.70
11.85
53,350,744
+0.16(+1.38%)
Nov 05, 2012
11.57
11.71
11.48
11.69
37,004,232
+0.10(+0.82%)
Nov 02, 2012
11.67
11.84
11.58
11.59
67,655,664
+0.01(+0.12%)
Nov 01, 2012
11.68
11.70
11.54
11.58
78,285,600
-0.04(-0.32%)
Oct 31, 2012
11.79
11.91
11.50
11.62
96,177,152
-0.27(-2.25%)
Oct 26, 2012
11.40
11.88
11.88
11.88
227,884,624
+0.76(+6.87%)
Oct 25, 2012
11.52
11.52
11.12
11.12
134,651,872
-0.28(-2.44%)
Oct 24, 2012
11.77
11.77
11.37
11.40
73,740,680
-0.29(-2.48%)
Oct 23, 2012
11.53
11.80
11.47
11.69
88,821,640
-0.28(-2.37%)
Oct 19, 2012
12.23
12.31
11.92
11.97
88,146,232
-0.24(-1.98%)
Oct 18, 2012
12.36
12.52
12.11
12.21
106,349,336
-0.13(-1.07%)
Oct 17, 2012
12.14
12.41
12.14
12.35
66,207,684
+0.18(+1.46%)
Oct 16, 2012
12.21
12.26
12.08
12.17
44,184,516
-0.01(-0.10%)
Oct 15, 2012
12.11
12.21
11.90
12.18
59,335,220
+0.09(+0.75%)
Oct 12, 2012
12.13
12.24
12.07
12.09
44,177,660
-0.09(-0.76%)
Oct 11, 2012
12.37
12.44
12.07
12.18
69,107,768
-0.04(-0.31%)
Oct 10, 2012
12.57
12.59
12.17
12.22
79,150,408
-0.30(-2.38%)
Oct 09, 2012
12.90
12.94
12.51
12.52
70,058,984
-0.40(-3.13%)
Oct 08, 2012
12.85
12.96
12.75
12.92
35,322,548
+0.03(+0.21%)
Oct 05, 2012
13.03
13.06
12.84
12.90
56,261,232
-0.10(-0.75%)
Oct 04, 2012
12.77
13.05
12.76
12.99
54,342,528
+0.23(+1.78%)
Oct 03, 2012
12.53
12.78
12.45
12.77
55,031,324
+0.27(+2.12%)
Oct 02, 2012
12.61
12.63
12.42
12.50
43,466,152
-0.07(-0.56%)
Oct 01, 2012
12.74
12.78
12.50
12.57
51,745,436
-0.12(-0.91%)
Sep 28, 2012
12.78
12.82
12.63
12.69
49,249,740
-0.11(-0.88%)
Sep 27, 2012
12.50
12.84
12.50
12.80
68,103,992
+0.35(+2.77%)
Sep 26, 2012
12.59
12.70
12.38
12.45
58,539,176
-0.14(-1.11%)
Sep 25, 2012
12.79
12.92
12.52
12.59
88,302,280
-0.12(-0.92%)
Sep 24, 2012
12.73
12.75
12.62
12.71
54,285,296
-0.13(-1.03%)
Sep 21, 2012
13.06
13.07
12.81
12.84
121,492,024
-0.17(-1.28%)
Sep 20, 2012
12.97
13.01
12.87
13.01
58,405,900
-0.04(-0.33%)
Sep 19, 2012
12.94
13.11
12.90
13.05
52,858,288
+0.15(+1.13%)
Sep 18, 2012
12.89
12.99
12.82
12.91
44,386,972
+0.04(+0.29%)
Sep 17, 2012
13.03
13.03
12.82
12.87
46,232,764
-0.16(-1.25%)
Sep 14, 2012
13.04
13.17
12.96
13.03
73,504,104
+0.05(+0.40%)
Sep 13, 2012
12.72
13.07
12.66
12.98
70,676,912
+0.23(+1.80%)
Sep 12, 2012
12.79
12.86
12.65
12.75
45,569,208
-0.00(-0.02%)
Sep 11, 2012
12.85
12.85
12.68
12.75
50,598,164
-0.07(-0.55%)
Sep 10, 2012
12.92
12.97
12.81
12.82
51,463,152
-0.10(-0.79%)
Sep 07, 2012
12.66
12.94
12.65
12.93
100,854,128
+0.39(+3.09%)
Sep 06, 2012
12.38
12.61
12.33
12.54
107,479,192
+0.26(+2.10%)
Sep 05, 2012
12.35
12.40
12.24
12.28
53,175,068
-0.08(-0.67%)
Sep 04, 2012
12.38
12.52
12.20
12.36
79,179,080
-0.02(-0.16%)
Aug 31, 2012
12.37
12.44
12.25
12.38
67,106,592
+0.10(+0.83%)
Aug 30, 2012
12.32
12.47
12.23
12.28
73,121,064
-0.04(-0.36%)
Aug 29, 2012
12.31
12.35
12.20
12.33
35,531,436
+0.16(+1.31%)
Aug 27, 2012
12.26
12.35
12.13
12.17
58,725,292
-0.09(-0.74%)
Aug 24, 2012
12.06
12.31
12.04
12.26
74,161,928
+0.23(+1.88%)
Aug 23, 2012
12.08
12.15
11.92
12.03
49,191,604
-0.09(-0.78%)
Aug 22, 2012
11.94
12.22
11.91
12.13
49,590,060
+0.18(+1.52%)
Aug 21, 2012
12.02
12.16
11.90
11.94
51,550,280
-0.04(-0.37%)
Aug 20, 2012
12.04
12.05
11.88
11.99
37,886,724
-0.04(-0.34%)
Aug 17, 2012
12.00
12.14
12.00
12.03
61,863,132
-0.02(-0.16%)
Aug 16, 2012
11.86
12.11
11.78
12.05
86,443,040
+0.21(+1.74%)
Aug 15, 2012
11.59
11.88
11.59
11.84
65,444,916
+0.21(+1.81%)
Aug 14, 2012
11.71
11.81
11.60
11.63
55,149,340
+0.04(+0.32%)
Aug 13, 2012
11.58
11.69
11.52
11.59
40,039,492
-0.02(-0.13%)
Aug 10, 2012
11.63
11.71
11.54
11.61
37,137,184
-0.07(-0.56%)
Aug 09, 2012
11.67
11.77
11.65
11.68
31,033,846
-0.02(-0.14%)
Aug 08, 2012
11.74
11.79
11.65
11.69
30,754,712
-0.11(-0.92%)
Aug 07, 2012
11.68
11.87
11.64
11.80
41,261,360
+0.13(+1.10%)
Aug 06, 2012
11.75
11.76
11.66
11.67
36,960,432
-0.05(-0.42%)
Aug 03, 2012
11.67
11.80
11.62
11.72
56,643,168
+0.21(+1.80%)
Aug 02, 2012
11.50
11.69
11.41
11.51
61,103,972
-0.06(-0.55%)
Aug 01, 2012
11.68
11.69
11.51
11.58
50,987,476
-0.06(-0.52%)
Jul 31, 2012
11.73
11.79
11.55
11.64
69,233,080
-0.14(-1.18%)
Jul 30, 2012
11.82
12.01
11.68
11.78
74,903,024
-0.06(-0.52%)
Jul 27, 2012
11.24
11.89
11.20
11.84
226,842,656
+0.86(+7.87%)
Jul 26, 2012
10.97
11.05
10.72
10.97
138,115,936
+0.15(+1.36%)
Jul 25, 2012
11.07
11.10
10.77
10.83
73,090,112
-0.30(-2.69%)
Jul 24, 2012
11.29
11.30
11.04
11.13
100,381,976
-0.15(-1.31%)
Jul 23, 2012
11.21
11.30
11.05
11.27
110,558,536
-0.11(-1.00%)
Jul 20, 2012
11.24
11.44
11.24
11.39
83,613,824
+0.11(+0.94%)
Jul 19, 2012
11.01
11.35
11.01
11.28
109,242,784
+0.43(+4.00%)
Jul 18, 2012
10.78
10.91
10.76
10.85
41,957,512
+0.03(+0.25%)
Jul 17, 2012
10.85
10.87
10.67
10.82
39,832,528
+0.05(+0.43%)
Jul 16, 2012
10.80
10.89
10.70
10.78
40,177,356
-0.12(-1.09%)
Jul 13, 2012
10.76
10.94
10.67
10.89
44,541,076
+0.15(+1.41%)
Jul 12, 2012
10.81
10.84
10.61
10.74
52,445,900
-0.15(-1.38%)
Jul 11, 2012
10.92
11.06
10.74
10.89
54,802,968
-0.06(-0.52%)
Jul 10, 2012
11.29
11.33
10.89
10.95
59,778,580
-0.28(-2.47%)
Jul 09, 2012
11.22
11.27
11.15
11.23
38,529,972
+0.00(+0.00%)
Jul 06, 2012
11.29
11.42
11.18
11.23
64,215,252
-0.10(-0.89%)
Jul 05, 2012
11.40
11.50
11.30
11.33
53,771,548
-0.12(-1.08%)
Jul 03, 2012
11.43
11.45
11.35
11.45
26,781,870
+0.01(+0.09%)
Jul 02, 2012
11.44
11.44
11.29
11.44
46,720,208
+0.05(+0.42%)
Jun 29, 2012
11.21
11.39
11.16
11.39
72,456,864
+0.35(+3.18%)
Jun 28, 2012
11.17
11.20
10.91
11.04
60,035,564
-0.21(-1.91%)
Jun 27, 2012
11.22
11.35
11.14
11.25
56,115,668
+0.00(+0.00%)
Jun 26, 2012
11.05
11.29
11.05
11.25
75,253,344
+0.28(+2.52%)
Jun 25, 2012
10.99
11.05
10.87
10.98
47,757,340
-0.10(-0.94%)
Jun 22, 2012
11.07
11.10
10.94
11.08
43,864,168
+0.08(+0.72%)
Jun 21, 2012
11.17
11.28
11.00
11.00
56,992,304
-0.12(-1.10%)
Jun 20, 2012
11.20
11.21
11.02
11.12
49,001,600
-0.05(-0.45%)
Jun 19, 2012
11.14
11.23
11.06
11.18
54,458,140
+0.07(+0.61%)
Jun 18, 2012
10.84
11.16
10.81
11.11
67,549,392
+0.21(+1.97%)
Jun 15, 2012
10.74
10.94
10.70
10.89
75,938,256
+0.19(+1.82%)
Jun 14, 2012
10.74
10.80
10.60
10.70
61,361,416
-0.01(-0.13%)
Jun 13, 2012
10.75
10.84
10.65
10.71
46,629,976
-0.08(-0.78%)
Jun 12, 2012
10.86
10.87
10.70
10.80
56,798,352
-0.00(-0.04%)
Jun 11, 2012
10.85
11.02
10.73
10.80
75,158,024
-0.10(-0.91%)
Jun 08, 2012
10.90
10.95
10.81
10.90
57,673,384
-0.02(-0.15%)
Jun 07, 2012
10.96
11.05
10.88
10.91
70,241,104
+0.06(+0.53%)
Jun 06, 2012
10.71
10.89
10.70
10.86
54,327,936
+0.22(+2.08%)
Jun 05, 2012
10.67
10.82
10.53
10.64
71,044,496
-0.07(-0.63%)
Jun 04, 2012
10.35
10.74
10.29
10.70
86,193,632
+0.32(+3.05%)
Jun 01, 2012
10.40
10.54
10.34
10.39
79,214,200
-0.23(-2.20%)
May 31, 2012
10.45
10.66
10.33
10.62
99,107,912
+0.18(+1.76%)
May 30, 2012
10.58
10.62
10.36
10.44
81,755,424
-0.28(-2.57%)
May 29, 2012
10.69
10.80
10.59
10.71
53,994,432
+0.09(+0.87%)
May 25, 2012
10.72
10.77
10.59
10.62
43,529,400
-0.12(-1.09%)
May 24, 2012
10.82
10.86
10.61
10.74
62,969,648
-0.10(-0.94%)
May 23, 2012
10.71
10.85
10.53
10.84
85,013,200
+0.10(+0.91%)
May 22, 2012
10.89
10.92
10.67
10.74
74,836,448
-0.14(-1.27%)
May 21, 2012
10.68
10.97
10.62
10.88
71,762,776
+0.21(+1.99%)
May 18, 2012
10.94
10.96
10.62
10.67
104,916,576
-0.22(-2.07%)
May 17, 2012
11.23
11.27
10.88
10.89
90,303,832
-0.28(-2.54%)
May 16, 2012
11.22
11.37
11.10
11.18
105,478,576
-0.02(-0.15%)
May 15, 2012
11.30
11.50
11.12
11.19
114,538,872
+0.07(+0.66%)
May 14, 2012
11.25
11.34
11.10
11.12
62,077,516
-0.24(-2.09%)
May 11, 2012
11.27
11.51
11.26
11.36
84,108,136
+0.05(+0.44%)
May 10, 2012
11.17
11.43
11.07
11.31
93,144,456
+0.19(+1.66%)
May 09, 2012
11.00
11.26
10.98
11.12
74,414,000
-0.05(-0.41%)
May 08, 2012
11.13
11.24
10.88
11.17
90,659,672
-0.06(-0.56%)
May 07, 2012
11.09
11.32
11.09
11.23
66,420,864
+0.06(+0.52%)
May 04, 2012
11.36
11.46
11.16
11.17
91,973,632
-0.27(-2.38%)
May 03, 2012
11.46
11.60
11.37
11.45
81,297,984
-0.04(-0.35%)
May 02, 2012
11.36
11.54
11.34
11.49
92,082,208
+0.01(+0.09%)
May 01, 2012
11.44
11.62
11.39
11.47
135,404,928
-0.09(-0.80%)
Apr 30, 2012
11.17
11.66
11.13
11.57
195,594,576
+0.25(+2.23%)
Apr 27, 2012
11.22
11.41
10.99
11.32
443,286,528
+1.54(+15.75%)
Apr 26, 2012
9.656
9.795
9.628
9.777
201,117,664
+0.08(+0.81%)
Apr 25, 2012
9.561
9.717
9.558
9.698
79,285,904
+0.20(+2.15%)
Apr 24, 2012
9.412
9.513
9.304
9.494
67,674,528
+0.10(+1.11%)
Apr 23, 2012
9.427
9.427
9.254
9.390
69,782,832
-0.09(-0.92%)
Apr 20, 2012
9.594
9.651
9.468
9.477
65,027,456
-0.06(-0.59%)
Apr 19, 2012
9.624
9.705
9.465
9.533
80,235,976
+0.00(+0.02%)
Apr 18, 2012
9.419
9.650
9.415
9.531
80,225,112
+0.13(+1.42%)
Apr 17, 2012
9.339
9.480
9.322
9.397
56,716,760
+0.14(+1.56%)
Apr 16, 2012
9.428
9.451
9.161
9.253
81,075,624
-0.15(-1.57%)
Apr 13, 2012
9.473
9.475
9.291
9.401
68,805,480
-0.11(-1.17%)
Apr 12, 2012
9.381
9.590
9.263
9.512
80,737,912
+0.14(+1.45%)
Apr 11, 2012
9.459
9.576
9.318
9.376
86,958,168
+0.05(+0.53%)
Apr 10, 2012
9.615
9.653
9.307
9.327
89,307,840
-0.24(-2.55%)
Apr 09, 2012
9.578
9.687
9.503
9.571
62,863,680
-0.13(-1.30%)
Apr 05, 2012
9.655
9.779
9.655
9.697
64,379,916
+0.02(+0.21%)
Apr 04, 2012
9.824
9.861
9.595
9.677
109,390,296
-0.28(-2.84%)
Apr 03, 2012
9.889
10.10
9.852
9.960
100,252,592
+0.08(+0.81%)
Apr 02, 2012
9.878
9.972
9.827
9.879
128,898,696
-0.22(-2.20%)
Mar 30, 2012
10.23
10.32
10.07
10.10
89,028,784
-0.10(-1.03%)
Mar 29, 2012
10.04
10.24
10.01
10.21
114,479,072
+0.17(+1.72%)
Mar 28, 2012
10.28
10.33
9.992
10.03
125,189,736
-0.21(-2.08%)
Mar 27, 2012
10.16
10.47
10.12
10.25
192,205,856
+0.13(+1.27%)
Mar 26, 2012
9.801
10.12
9.752
10.12
152,605,472
+0.39(+4.01%)
Mar 23, 2012
9.578
9.787
9.568
9.729
119,963,320
+0.13(+1.37%)
Mar 22, 2012
9.505
9.680
9.491
9.597
74,963,448
+0.03(+0.35%)
Mar 21, 2012
9.602
9.691
9.541
9.564
84,485,904
-0.03(-0.31%)
Mar 20, 2012
9.222
9.698
9.123
9.594
183,737,024
+0.34(+3.67%)
Mar 19, 2012
9.151
9.312
9.129
9.254
78,250,120
+0.02(+0.25%)
Mar 16, 2012
9.143
9.262
9.096
9.231
98,928,568
+0.03(+0.34%)
Mar 15, 2012
9.080
9.200
8.994
9.200
83,377,968
+0.11(+1.19%)
Mar 14, 2012
9.161
9.194
9.036
9.092
74,166,680
-0.12(-1.26%)
Mar 13, 2012
9.174
9.222
9.017
9.208
88,359,272
+0.06(+0.65%)
Mar 12, 2012
9.185
9.248
9.089
9.148
51,872,232
-0.05(-0.50%)
Mar 09, 2012
9.318
9.338
9.150
9.194
90,423,256
-0.17(-1.77%)
Mar 08, 2012
9.187
9.397
9.168
9.360
84,627,240
+0.19(+2.11%)
Mar 07, 2012
9.111
9.253
9.099
9.167
99,259,528
+0.13(+1.48%)
Mar 06, 2012
8.913
9.153
8.881
9.033
112,393,176
+0.04(+0.46%)
Mar 05, 2012
8.929
9.070
8.888
8.992
93,848,528
+0.05(+0.54%)
Mar 02, 2012
8.953
9.071
8.925
8.944
73,332,216
-0.04(-0.41%)
Mar 01, 2012
8.973
9.003
8.808
8.981
98,936,928
+0.02(+0.19%)
Feb 29, 2012
9.173
9.178
8.930
8.963
106,218,768
-0.21(-2.24%)
Feb 28, 2012
8.924
9.193
8.877
9.168
115,559,248
+0.26(+2.95%)
Feb 27, 2012
8.856
8.938
8.804
8.906
74,296,744
-0.03(-0.33%)
Feb 24, 2012
8.964
9.016
8.898
8.935
73,555,864
+0.01(+0.13%)
Feb 23, 2012
8.961
9.016
8.827
8.924
103,317,168
-0.08(-0.94%)
Feb 22, 2012
9.076
9.128
8.993
9.008
115,964,192
-0.08(-0.92%)
Feb 21, 2012
9.111
9.216
9.008
9.092
135,414,528
-0.01(-0.13%)
Feb 17, 2012
8.983
9.149
8.947
9.104
148,720,160
+0.13(+1.43%)
Feb 16, 2012
8.869
9.063
8.736
8.975
251,792,496
-0.23(-2.46%)
Feb 15, 2012
9.542
9.555
9.142
9.202
156,186,480
-0.34(-3.57%)
Feb 14, 2012
9.532
9.656
9.283
9.543
190,988,640
-0.01(-0.15%)
Feb 13, 2012
9.337
9.602
9.262
9.557
121,698,208
+0.30(+3.26%)
Feb 10, 2012
9.149
9.359
9.105
9.255
116,242,384
+0.03(+0.30%)
Feb 09, 2012
9.203
9.263
9.067
9.227
144,120,992
-0.02(-0.27%)
Feb 08, 2012
9.226
9.303
9.124
9.252
109,778,424
+0.06(+0.70%)
Feb 07, 2012
9.111
9.225
9.082
9.188
102,316,800
+0.05(+0.57%)
Feb 06, 2012
9.292
9.306
9.125
9.136
106,443,840
-0.23(-2.42%)
Feb 03, 2012
9.120
9.373
9.073
9.362
162,836,656
+0.30(+3.28%)
Feb 02, 2012
8.961
9.075
8.819
9.065
175,137,664
+0.11(+1.26%)
Feb 01, 2012
8.670
8.976
8.580
8.952
427,615,104
-0.75(-7.70%)
Jan 31, 2012
9.677
9.759
9.463
9.699
253,953,344
+0.11(+1.19%)
Jan 30, 2012
9.661
9.727
9.484
9.585
108,727,776
-0.16(-1.65%)
Jan 27, 2012
9.632
9.802
9.594
9.746
93,480,704
+0.10(+1.06%)
Jan 26, 2012
9.443
9.720
9.414
9.643
117,737,056
+0.28(+2.94%)
Jan 25, 2012
9.328
9.386
9.209
9.368
86,325,184
+0.04(+0.43%)
Jan 24, 2012
9.228
9.398
9.169
9.328
93,673,544
+0.05(+0.49%)
Jan 23, 2012
9.517
9.564
9.240
9.283
91,861,192
-0.24(-2.53%)
Jan 20, 2012
9.513
9.622
9.430
9.524
112,474,712
-0.18(-1.81%)
Jan 19, 2012
9.522
9.774
9.496
9.700
142,231,904
+0.25(+2.64%)
Jan 18, 2012
9.076
9.490
9.035
9.450
149,818,224
+0.39(+4.28%)
Jan 17, 2012
8.986
9.143
8.905
9.062
113,154,520
+0.16(+1.82%)
Jan 13, 2012
8.770
8.919
8.655
8.900
95,314,192
+0.12(+1.42%)
Jan 12, 2012
8.950
8.953
8.767
8.776
107,968,600
-0.15(-1.66%)
Jan 11, 2012
8.961
9.017
8.889
8.924
62,199,460
-0.02(-0.25%)
Jan 10, 2012
9.034
9.099
8.834
8.946
79,901,488
+0.04(+0.44%)
Jan 09, 2012
9.117
9.197
8.829
8.907
101,374,664
-0.20(-2.22%)
Jan 06, 2012
8.883
9.211
8.854
9.109
140,532,480
+0.25(+2.82%)
Jan 05, 2012
8.776
8.892
8.682
8.860
76,357,936
+0.00(+0.06%)
Jan 04, 2012
8.939
9.004
8.783
8.855
84,297,040
+0.22(+2.55%)
Dec 30, 2011
8.669
8.738
8.604
8.635
85,806,568
-0.04(-0.44%)
Dec 29, 2011
8.461
8.707
8.329
8.673
164,451,984
-0.00(-0.02%)
Dec 28, 2011
8.799
8.812
8.594
8.674
73,221,800
-0.12(-1.35%)
Dec 27, 2011
8.866
8.909
8.787
8.793
59,133,408
-0.05(-0.57%)
Dec 23, 2011
8.940
8.963
8.759
8.843
70,116,592
+0.15(+1.68%)
Dec 21, 2011
9.075
9.153
8.604
8.697
161,631,792
-0.41(-4.48%)
Dec 20, 2011
9.113
9.137
9.006
9.105
91,553,728
+0.16(+1.78%)
Dec 19, 2011
9.079
9.137
8.929
8.945
90,880,672
-0.10(-1.06%)
Dec 16, 2011
9.100
9.199
8.994
9.042
133,617,408
+0.00(+0.00%)
Dec 15, 2011
9.081
9.218
8.955
9.042
145,513,552
+0.05(+0.58%)
Dec 14, 2011
8.929
9.016
8.493
8.989
232,824,720
-0.01(-0.17%)
Dec 13, 2011
9.406
9.462
8.904
9.004
186,201,440
-0.45(-4.75%)
Dec 12, 2011
9.479
9.535
9.359
9.454
87,056,440
-0.18(-1.82%)
Dec 09, 2011
9.538
9.675
9.398
9.629
103,428,168
+0.13(+1.34%)
Dec 08, 2011
9.656
9.772
9.482
9.502
87,370,896
-0.24(-2.48%)
Dec 07, 2011
9.529
9.812
9.434
9.743
128,847,616
+0.17(+1.73%)
Dec 06, 2011
9.776
9.893
9.483
9.577
104,272,968
-0.21(-2.17%)
Dec 05, 2011
9.920
9.927
9.661
9.789
118,719,696
+0.01(+0.11%)
Dec 02, 2011
9.830
9.960
9.736
9.779
150,880,928
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.