Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.63
-2.36 (-1.27%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.7827
0.8161
0.7682
0.8106
118,197,296
+0.02(+2.46%)
Jun 27, 2002
0.8036
0.8216
0.7632
0.7911
124,113,176
+0.00(+0.06%)
Jun 26, 2002
0.7328
0.7946
0.7323
0.7906
165,648,608
+0.03(+3.32%)
Jun 25, 2002
0.8425
0.8455
0.7502
0.7652
305,999,872
-0.11(-12.59%)
Jun 21, 2002
0.8779
0.8874
0.8650
0.8754
103,727,344
+0.00(+0.00%)
Jun 20, 2002
0.9139
0.9168
0.8650
0.8754
173,984,176
-0.04(-4.10%)
Jun 19, 2002
0.9223
0.9528
0.9114
0.9129
148,754,976
-0.02(-2.56%)
Jun 18, 2002
0.9044
0.9558
0.9024
0.9368
159,580,384
+0.02(+2.01%)
Jun 17, 2002
0.8455
0.9218
0.8410
0.9183
181,457,712
+0.08(+9.45%)
Jun 14, 2002
0.8550
0.8680
0.8111
0.8390
159,828,960
-0.01(-1.52%)
Jun 12, 2002
0.8505
0.8555
0.8111
0.8520
146,485,664
-0.00(-0.35%)
Jun 11, 2002
0.8635
0.8874
0.8544
0.8550
110,292,752
-0.01(-0.92%)
Jun 10, 2002
0.8929
0.9039
0.8490
0.8630
222,121,104
-0.06(-6.89%)
Jun 07, 2002
0.8924
0.9303
0.8904
0.9268
107,051,144
+0.02(+2.26%)
Jun 06, 2002
0.8924
0.9183
0.8859
0.9064
104,481,112
+0.01(+1.00%)
Jun 05, 2002
0.8969
0.9069
0.8705
0.8974
87,276,752
-0.01(-1.32%)
May 31, 2002
0.9228
0.9423
0.9079
0.9094
101,556,256
-0.04(-4.35%)
May 28, 2002
0.9762
0.9782
0.9363
0.9508
79,165,728
-0.02(-2.11%)
May 27, 2002
0.9677
0.9822
0.9508
0.9712
85,765,208
+0.00(+0.00%)
May 24, 2002
0.9677
0.9822
0.9508
0.9712
85,195,872
+0.00(+0.10%)
May 23, 2002
0.9398
0.9752
0.9283
0.9702
113,151,456
+0.03(+3.73%)
May 22, 2002
0.9313
0.9543
0.9089
0.9353
101,680,544
-0.00(-0.37%)
May 21, 2002
0.9747
0.9877
0.9253
0.9388
155,538,896
-0.03(-2.94%)
May 20, 2002
0.9378
0.9717
0.9363
0.9672
169,501,648
+0.01(+1.20%)
May 17, 2002
0.9962
0.9977
0.9383
0.9558
129,010,664
-0.02(-2.29%)
May 16, 2002
0.9732
0.9952
0.9622
0.9782
156,575,328
-0.02(-1.65%)
May 15, 2002
0.9318
1.018
0.9153
0.9947
258,310,000
+0.06(+6.01%)
May 14, 2002
0.8999
0.9702
0.8989
0.9383
293,713,056
+0.07(+8.60%)
May 13, 2002
0.8565
0.8794
0.8405
0.8640
133,613,464
+0.02(+2.24%)
May 10, 2002
0.8924
0.8959
0.8380
0.8450
151,802,128
-0.04(-4.46%)
May 09, 2002
0.8540
0.9094
0.8530
0.8844
220,401,072
+0.02(+2.37%)
May 08, 2002
0.8256
0.8710
0.8231
0.8640
157,603,744
+0.06(+7.51%)
May 07, 2002
0.8036
0.8156
0.7997
0.8036
110,828,008
-0.00(-0.06%)
May 06, 2002
0.7951
0.8226
0.7857
0.8041
107,209,520
+0.00(+0.44%)
May 03, 2002
0.8096
0.8181
0.7857
0.8006
102,540,560
-0.01(-1.65%)
May 02, 2002
0.8196
0.8305
0.8106
0.8141
96,566,544
-0.01(-1.03%)
May 01, 2002
0.8256
0.8505
0.8191
0.8226
154,366,144
-0.01(-1.20%)
Apr 30, 2002
0.8046
0.8360
0.7946
0.8325
128,555,592
+0.03(+3.15%)
Apr 29, 2002
0.8355
0.8480
0.7931
0.8071
168,509,328
-0.04(-4.32%)
Apr 26, 2002
0.8410
0.8455
0.8141
0.8435
162,184,496
+0.00(+0.54%)
Apr 25, 2002
0.8236
0.8505
0.8186
0.8390
234,897,072
+0.00(+0.18%)
Apr 24, 2002
0.7597
0.8405
0.7507
0.8375
689,541,696
+0.14(+19.42%)
Apr 23, 2002
0.7158
0.7358
0.6924
0.7014
157,074,496
-0.01(-1.75%)
Apr 22, 2002
0.7273
0.7408
0.7058
0.7138
106,038,768
-0.01(-1.51%)
Apr 19, 2002
0.7173
0.7353
0.7058
0.7248
74,919,760
+0.01(+1.89%)
Apr 18, 2002
0.7333
0.7413
0.6959
0.7113
77,381,536
-0.03(-3.78%)
Apr 17, 2002
0.7103
0.7482
0.7103
0.7393
154,873,344
+0.04(+5.78%)
Apr 16, 2002
0.7073
0.7128
0.6844
0.6989
73,672,840
+0.01(+0.86%)
Apr 15, 2002
0.6694
0.7033
0.6659
0.6929
95,165,256
+0.03(+4.36%)
Apr 12, 2002
0.6435
0.6789
0.6410
0.6639
107,572,368
+0.03(+4.47%)
Apr 11, 2002
0.6624
0.6624
0.6245
0.6355
118,830,776
-0.04(-5.49%)
Apr 10, 2002
0.6864
0.6984
0.6510
0.6724
105,174,744
-0.01(-0.88%)
Apr 09, 2002
0.7018
0.7278
0.6764
0.6784
129,287,312
-0.02(-2.51%)
Apr 08, 2002
0.6470
0.6964
0.6465
0.6959
105,272,976
+0.02(+3.33%)
Apr 05, 2002
0.6819
0.7004
0.6639
0.6734
89,928,976
-0.00(-0.30%)
Apr 04, 2002
0.6849
0.6884
0.6599
0.6754
114,887,528
-0.01(-0.95%)
Apr 03, 2002
0.7168
0.7208
0.6784
0.6819
90,738,872
-0.03(-4.07%)
Apr 02, 2002
0.7303
0.7527
0.7078
0.7108
95,606,296
-0.03(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.