Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.9493
0.9717
0.9403
0.9657
134,262,992
+0.01(+1.47%)
Oct 30, 2002
0.9403
0.9587
0.9213
0.9518
138,184,176
+0.03(+2.75%)
Oct 29, 2002
0.9233
0.9438
0.9014
0.9263
145,346,992
-0.00(-0.11%)
Oct 28, 2002
0.9617
0.9842
0.9178
0.9273
176,451,696
-0.04(-3.68%)
Oct 25, 2002
0.9398
0.9657
0.9222
0.9627
318,439,072
-0.03(-2.82%)
Oct 24, 2002
0.9952
1.099
0.9877
0.9907
253,254,144
+0.01(+0.56%)
Oct 23, 2002
0.9737
0.9887
0.9662
0.9852
132,595,072
+0.02(+1.91%)
Oct 22, 2002
0.9483
0.9932
0.9428
0.9667
172,462,608
+0.00(+0.52%)
Oct 21, 2002
0.9423
0.9742
0.9341
0.9617
135,020,768
+0.01(+1.26%)
Oct 18, 2002
0.9218
0.9622
0.9158
0.9498
131,861,352
+0.01(+1.60%)
Oct 17, 2002
1.003
1.009
0.9193
0.9348
282,195,584
-0.04(-3.85%)
Oct 16, 2002
0.9114
0.9807
0.9104
0.9722
175,299,264
+0.03(+2.90%)
Oct 15, 2002
0.9897
1.005
0.9303
0.9448
279,716,224
-0.01(-1.35%)
Oct 14, 2002
0.9069
0.9592
0.9064
0.9577
196,450,880
+0.04(+4.01%)
Oct 11, 2002
0.9054
0.9348
0.9029
0.9208
193,269,408
+0.02(+2.78%)
Oct 10, 2002
0.8560
0.8964
0.8555
0.8959
211,628,480
+0.05(+6.52%)
Oct 09, 2002
0.8330
0.8545
0.8281
0.8410
120,919,680
-0.00(-0.47%)
Oct 08, 2002
0.8420
0.8511
0.8211
0.8450
122,413,184
+0.01(+1.80%)
Oct 07, 2002
0.8256
0.8460
0.8166
0.8300
114,580,808
+0.00(+0.54%)
Oct 04, 2002
0.8455
0.8555
0.8171
0.8256
153,536,192
-0.01(-1.19%)
Oct 03, 2002
0.8375
0.8605
0.8310
0.8355
127,162,328
-0.01(-1.53%)
Oct 02, 2002
0.8385
0.8799
0.8330
0.8485
164,958,992
+0.00(+0.35%)
Oct 01, 2002
0.8096
0.8510
0.7986
0.8455
183,562,640
+0.05(+6.14%)
Sep 30, 2002
0.8300
0.8405
0.7906
0.7966
180,811,792
-0.05(-6.11%)
Sep 27, 2002
0.8405
0.8681
0.8390
0.8485
141,044,896
-0.01(-0.82%)
Sep 26, 2002
0.7941
0.8655
0.7837
0.8555
233,054,752
+0.07(+9.03%)
Sep 25, 2002
0.8066
0.8176
0.7627
0.7847
186,976,576
-0.01(-1.26%)
Sep 24, 2002
0.7916
0.8166
0.7782
0.7946
141,780,624
-0.01(-0.75%)
Sep 23, 2002
0.7782
0.8201
0.7777
0.8006
148,271,856
+0.01(+1.20%)
Sep 20, 2002
0.8705
0.8799
0.7707
0.7911
252,450,256
-0.07(-7.84%)
Sep 19, 2002
0.8680
0.8799
0.8565
0.8585
96,217,728
-0.03(-2.93%)
Sep 18, 2002
0.8590
0.8944
0.8455
0.8844
168,270,768
+0.02(+2.19%)
Sep 17, 2002
0.8480
0.8854
0.8365
0.8655
173,031,936
+0.03(+3.83%)
Sep 16, 2002
0.8236
0.8445
0.8206
0.8335
59,088,624
+0.00(+0.60%)
Sep 13, 2002
0.8325
0.8475
0.8231
0.8286
73,178,016
-0.01(-0.84%)
Sep 12, 2002
0.8395
0.8545
0.8286
0.8355
141,727,936
-0.02(-2.10%)
Sep 11, 2002
0.8555
0.8904
0.8500
0.8535
133,709,688
-0.00(-0.12%)
Sep 10, 2002
0.8246
0.8655
0.8191
0.8545
225,396,784
+0.03(+3.76%)
Sep 09, 2002
0.7542
0.8305
0.7512
0.8236
176,510,096
+0.06(+7.84%)
Sep 06, 2002
0.7263
0.7722
0.7263
0.7637
98,430,744
+0.05(+7.44%)
Sep 05, 2002
0.7273
0.7343
0.7103
0.7108
105,481,464
-0.03(-3.85%)
Sep 04, 2002
0.7313
0.7462
0.7113
0.7393
88,259,056
+0.01(+1.51%)
Sep 03, 2002
0.7338
0.7497
0.7228
0.7283
93,619,632
-0.02(-2.28%)
Aug 30, 2002
0.7438
0.7672
0.7358
0.7452
68,426,528
-0.01(-1.52%)
Aug 29, 2002
0.7198
0.7577
0.7088
0.7567
135,888,800
+0.03(+4.12%)
Aug 28, 2002
0.7223
0.7467
0.7158
0.7268
99,675,840
+0.00(+0.34%)
Aug 27, 2002
0.7502
0.7617
0.7233
0.7243
71,674,152
-0.02(-2.75%)
Aug 26, 2002
0.7627
0.7702
0.7323
0.7447
127,605,368
-0.01(-1.58%)
Aug 23, 2002
0.7782
0.7842
0.7457
0.7567
100,828,544
-0.03(-3.56%)
Aug 22, 2002
0.7652
0.7956
0.7442
0.7847
137,318,144
+0.02(+2.28%)
Aug 21, 2002
0.7956
0.7966
0.7582
0.7672
145,837,424
-0.03(-3.39%)
Aug 20, 2002
0.7672
0.7976
0.7637
0.7941
154,402,224
+0.05(+6.85%)
Aug 16, 2002
0.7178
0.7487
0.7138
0.7433
72,722,608
+0.01(+1.92%)
Aug 15, 2002
0.7009
0.7358
0.6944
0.7293
101,103,192
+0.04(+5.10%)
Aug 14, 2002
0.6949
0.7014
0.6644
0.6939
139,128,400
-0.00(-0.14%)
Aug 13, 2002
0.7133
0.7318
0.6938
0.6949
103,945,360
-0.03(-3.86%)
Aug 12, 2002
0.7053
0.7228
0.6959
0.7228
69,328,648
+0.04(+6.54%)
Aug 07, 2002
0.6949
0.6954
0.6410
0.6784
111,555,712
-0.01(-1.02%)
Aug 06, 2002
0.6619
0.6934
0.6555
0.6854
94,331,344
+0.04(+6.76%)
Aug 05, 2002
0.6809
0.6879
0.6375
0.6420
76,986,616
-0.05(-7.01%)
Aug 02, 2002
0.7048
0.7053
0.6709
0.6904
83,672,296
-0.02(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.