Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
3.343
3.367
3.191
3.216
233,839,200
-0.17(-4.98%)
Feb 28, 2008
3.507
3.522
3.348
3.385
263,948,192
-0.15(-4.26%)
Feb 27, 2008
3.526
3.566
3.470
3.535
179,028,448
-0.04(-1.14%)
Feb 26, 2008
3.587
3.666
3.506
3.576
198,289,248
-0.08(-2.16%)
Feb 25, 2008
3.609
3.666
3.562
3.655
157,532,832
+0.06(+1.65%)
Feb 22, 2008
3.519
3.602
3.485
3.596
247,429,440
+0.11(+3.12%)
Feb 21, 2008
3.688
3.702
3.460
3.487
263,634,368
-0.19(-5.08%)
Feb 20, 2008
3.587
3.685
3.547
3.673
129,315,896
+0.08(+2.16%)
Feb 19, 2008
3.668
3.691
3.569
3.596
142,516,528
-0.04(-1.21%)
Feb 18, 2008
3.741
3.751
3.589
3.639
223,053,152
+0.00(+0.00%)
Feb 15, 2008
3.741
3.751
3.589
3.639
222,923,840
-0.14(-3.75%)
Feb 14, 2008
3.877
3.885
3.750
3.781
150,218,512
-0.10(-2.48%)
Feb 13, 2008
3.741
3.933
3.655
3.877
221,925,088
+0.16(+4.41%)
Feb 12, 2008
3.763
3.843
3.681
3.714
189,422,624
-0.04(-0.98%)
Feb 11, 2008
3.648
3.789
3.630
3.751
155,638,272
+0.08(+2.30%)
Feb 08, 2008
3.661
3.721
3.617
3.666
234,557,936
+0.13(+3.65%)
Feb 07, 2008
3.361
3.627
3.353
3.537
290,714,848
+0.12(+3.53%)
Feb 06, 2008
3.607
3.613
3.401
3.416
248,572,352
-0.18(-4.99%)
Feb 05, 2008
3.631
3.702
3.592
3.596
193,130,752
-0.09(-2.52%)
Feb 04, 2008
3.716
3.824
3.686
3.689
183,523,584
-0.03(-0.91%)
Feb 01, 2008
3.942
3.961
3.660
3.723
327,989,312
-0.15(-3.95%)
Jan 31, 2008
3.437
3.934
3.434
3.876
859,319,744
+0.17(+4.70%)
Jan 30, 2008
3.668
3.862
3.654
3.702
496,415,872
+0.01(+0.35%)
Jan 29, 2008
3.780
3.786
3.595
3.689
199,628,848
-0.09(-2.47%)
Jan 28, 2008
3.836
3.861
3.708
3.782
170,451,568
-0.09(-2.29%)
Jan 25, 2008
3.925
4.062
3.808
3.871
201,007,552
-0.00(-0.09%)
Jan 24, 2008
3.718
3.885
3.701
3.874
198,211,824
+0.18(+5.00%)
Jan 23, 2008
3.771
3.831
3.489
3.690
409,227,136
-0.22(-5.75%)
Jan 22, 2008
3.670
3.977
3.603
3.915
257,293,536
-0.06(-1.60%)
Jan 21, 2008
4.051
4.106
3.893
3.979
267,913,168
+0.00(+0.00%)
Jan 18, 2008
4.051
4.106
3.893
3.979
267,033,104
-0.02(-0.45%)
Jan 17, 2008
3.999
4.103
3.968
3.997
198,449,760
-0.01(-0.29%)
Jan 16, 2008
3.970
4.108
3.913
4.008
248,764,048
+0.01(+0.14%)
Jan 15, 2008
4.015
4.041
3.916
4.003
193,600,416
-0.13(-3.17%)
Jan 14, 2008
4.099
4.156
3.934
4.134
181,546,880
+0.09(+2.21%)
Jan 11, 2008
4.192
4.192
4.005
4.044
212,985,344
-0.16(-3.77%)
Jan 10, 2008
4.189
4.288
4.139
4.203
229,934,816
-0.05(-1.13%)
Jan 09, 2008
4.368
4.380
4.003
4.251
328,988,352
-0.13(-3.03%)
Jan 08, 2008
4.367
4.581
4.336
4.384
246,255,824
-0.05(-1.06%)
Jan 07, 2008
4.421
4.518
4.263
4.431
200,100,544
+0.00(+0.03%)
Jan 04, 2008
4.652
4.659
4.415
4.429
205,882,288
-0.32(-6.74%)
Jan 03, 2008
4.792
4.851
4.715
4.749
182,878,384
-0.05(-1.08%)
Jan 02, 2008
4.756
4.860
4.724
4.801
277,867,040
+0.18(+3.90%)
Jan 01, 2008
4.679
4.707
4.612
4.621
115,438,640
+0.00(+0.00%)
Dec 31, 2007
4.679
4.707
4.612
4.621
114,995,760
-0.09(-1.92%)
Dec 28, 2007
4.752
4.784
4.594
4.711
151,143,968
+0.01(+0.21%)
Dec 27, 2007
4.623
4.753
4.614
4.701
142,610,704
+0.07(+1.51%)
Dec 26, 2007
4.563
4.686
4.514
4.632
109,112,304
+0.09(+2.02%)
Dec 24, 2007
4.542
4.567
4.504
4.540
40,438,268
-0.01(-0.27%)
Dec 21, 2007
4.563
4.603
4.509
4.552
132,407,472
+0.03(+0.75%)
Dec 20, 2007
4.496
4.527
4.444
4.518
117,857,816
+0.06(+1.34%)
Dec 19, 2007
4.337
4.487
4.331
4.459
152,683,456
+0.12(+2.87%)
Dec 18, 2007
4.281
4.363
4.183
4.334
145,658,912
+0.09(+2.12%)
Dec 17, 2007
4.440
4.443
4.240
4.245
154,316,864
-0.20(-4.48%)
Dec 14, 2007
4.528
4.551
4.436
4.444
120,327,168
-0.17(-3.59%)
Dec 13, 2007
4.542
4.639
4.521
4.609
121,208,656
+0.06(+1.23%)
Dec 12, 2007
4.631
4.676
4.456
4.553
144,907,824
+0.03(+0.58%)
Dec 11, 2007
4.644
4.786
4.527
4.527
205,879,600
-0.11(-2.44%)
Dec 10, 2007
4.704
4.706
4.604
4.640
103,853,944
-0.06(-1.37%)
Dec 07, 2007
4.717
4.723
4.635
4.704
78,879,136
+0.00(+0.11%)
Dec 06, 2007
4.653
4.739
4.631
4.699
109,715,736
+0.05(+1.09%)
Dec 05, 2007
4.738
4.738
4.588
4.649
132,485,096
-0.06(-1.29%)
Dec 04, 2007
4.491
4.717
4.491
4.709
146,894,032
+0.17(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.