Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.443
3.451
3.400
3.412
106,594,432
-0.02(-0.70%)
Jun 28, 2007
3.415
3.503
3.400
3.436
196,164,944
+0.04(+1.10%)
Jun 27, 2007
3.340
3.402
3.328
3.399
165,254,928
+0.03(+0.98%)
Jun 26, 2007
3.418
3.423
3.361
3.366
225,484,208
-0.06(-1.72%)
Jun 25, 2007
3.459
3.473
3.407
3.425
152,236,736
-0.01(-0.29%)
Jun 22, 2007
3.469
3.486
3.413
3.435
173,657,408
-0.04(-1.16%)
Jun 21, 2007
3.450
3.480
3.425
3.475
152,552,848
+0.03(+0.83%)
Jun 20, 2007
3.504
3.517
3.444
3.447
183,937,520
-0.04(-1.02%)
Jun 19, 2007
3.569
3.575
3.476
3.482
238,836,320
-0.10(-2.81%)
Jun 18, 2007
3.609
3.623
3.562
3.583
156,695,616
-0.03(-0.79%)
Jun 15, 2007
3.634
3.635
3.551
3.612
198,463,600
+0.02(+0.64%)
Jun 14, 2007
3.537
3.598
3.532
3.589
165,369,968
+0.05(+1.48%)
Jun 13, 2007
3.537
3.586
3.454
3.536
239,319,456
+0.04(+1.17%)
Jun 12, 2007
3.514
3.530
3.463
3.495
237,408,960
-0.05(-1.55%)
Jun 11, 2007
3.641
3.644
3.542
3.550
222,306,976
-0.10(-2.83%)
Jun 08, 2007
3.615
3.653
3.544
3.653
204,620,704
+0.06(+1.67%)
Jun 07, 2007
3.620
3.727
3.536
3.594
484,086,624
-0.01(-0.35%)
Jun 06, 2007
3.648
3.679
3.585
3.606
313,225,888
-0.07(-1.85%)
Jun 05, 2007
3.547
3.703
3.535
3.674
611,379,712
+0.16(+4.59%)
Jun 04, 2007
3.404
3.524
3.375
3.513
228,261,808
+0.09(+2.68%)
Jun 01, 2007
3.437
3.457
3.409
3.421
140,630,128
-0.03(-0.81%)
May 31, 2007
3.526
3.529
3.420
3.449
186,659,408
-0.04(-1.03%)
May 30, 2007
3.445
3.496
3.435
3.485
212,153,760
+0.01(+0.33%)
May 29, 2007
3.413
3.481
3.378
3.473
235,171,856
+0.05(+1.58%)
May 25, 2007
3.476
3.477
3.404
3.419
200,212,928
-0.04(-1.15%)
May 24, 2007
3.444
3.513
3.378
3.459
477,643,040
+0.02(+0.51%)
May 23, 2007
3.452
3.657
3.431
3.442
853,976,704
+0.01(+0.17%)
May 22, 2007
3.416
3.445
3.353
3.436
345,085,184
+0.03(+0.85%)
May 21, 2007
3.172
3.426
3.158
3.407
731,726,016
+0.25(+7.90%)
May 18, 2007
3.117
3.158
3.107
3.158
196,444,784
+0.06(+1.82%)
May 17, 2007
3.137
3.169
3.094
3.101
238,148,480
-0.05(-1.66%)
May 16, 2007
3.044
3.160
2.998
3.154
290,825,312
+0.13(+4.36%)
May 15, 2007
3.063
3.091
3.019
3.022
174,452,832
-0.06(-1.82%)
May 14, 2007
3.077
3.080
3.023
3.078
155,710,160
+0.01(+0.23%)
May 11, 2007
3.041
3.073
3.021
3.071
160,419,552
+0.03(+1.05%)
May 10, 2007
3.115
3.125
3.035
3.039
201,524,368
-0.10(-3.07%)
May 09, 2007
3.093
3.140
3.058
3.135
177,958,368
+0.05(+1.65%)
May 08, 2007
3.020
3.085
2.978
3.084
271,685,984
+0.05(+1.66%)
May 07, 2007
3.114
3.154
3.028
3.034
296,870,496
-0.12(-3.81%)
May 04, 2007
3.112
3.180
3.110
3.154
286,691,392
+0.05(+1.67%)
May 03, 2007
3.047
3.120
3.031
3.102
270,320,352
+0.05(+1.65%)
May 02, 2007
3.077
3.105
3.038
3.052
289,449,728
-0.00(-0.01%)
May 01, 2007
3.049
3.095
3.007
3.052
371,309,184
-0.01(-0.24%)
Apr 30, 2007
3.088
3.115
3.052
3.059
480,745,440
-0.06(-2.03%)
Apr 27, 2007
3.055
3.185
3.024
3.123
1,017,338,560
-0.01(-0.29%)
Apr 26, 2007
2.818
3.145
2.797
3.132
1,247,243,264
+0.30(+10.51%)
Apr 25, 2007
2.650
2.852
2.641
2.834
2,092,152,832
+0.60(+26.95%)
Apr 24, 2007
2.232
2.245
2.216
2.232
416,124,064
-0.00(-0.04%)
Apr 23, 2007
2.208
2.235
2.203
2.233
142,625,120
-0.01(-0.40%)
Apr 20, 2007
2.249
2.253
2.221
2.242
133,753,512
+0.02(+0.69%)
Apr 19, 2007
2.225
2.252
2.215
2.227
96,418,400
-0.02(-0.78%)
Apr 18, 2007
2.235
2.252
2.226
2.244
100,151,000
-0.00(-0.18%)
Apr 17, 2007
2.259
2.261
2.232
2.248
148,571,152
-0.01(-0.29%)
Apr 16, 2007
2.183
2.260
2.178
2.255
269,510,464
+0.14(+6.58%)
Apr 13, 2007
2.105
2.120
2.092
2.116
72,369,680
+0.01(+0.33%)
Apr 12, 2007
2.082
2.114
2.065
2.109
95,313,304
+0.03(+1.42%)
Apr 11, 2007
2.082
2.089
2.057
2.079
102,710,104
-0.01(-0.43%)
Apr 10, 2007
2.074
2.093
2.068
2.088
68,595,408
+0.01(+0.48%)
Apr 09, 2007
2.081
2.102
2.076
2.078
83,850,552
-0.00(-0.05%)
Apr 05, 2007
2.074
2.083
2.067
2.079
65,954,612
+0.01(+0.36%)
Apr 04, 2007
2.056
2.073
2.041
2.072
81,505,616
+0.02(+0.83%)
Apr 03, 2007
2.016
2.064
2.015
2.055
119,644,024
+0.04(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.