Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
182.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.705
3.797
3.652
3.658
142,621,552
-0.07(-1.78%)
Jun 27, 2008
3.771
3.795
3.622
3.724
236,393,888
-0.08(-2.15%)
Jun 26, 2008
3.946
3.985
3.791
3.806
226,763,024
-0.21(-5.23%)
Jun 25, 2008
4.013
4.098
3.967
4.016
148,277,216
+0.04(+1.09%)
Jun 24, 2008
3.968
4.030
3.872
3.973
143,136,288
-0.05(-1.29%)
Jun 23, 2008
4.055
4.098
3.968
4.025
148,863,312
-0.02(-0.52%)
Jun 20, 2008
4.145
4.163
4.016
4.045
132,087,440
-0.16(-3.75%)
Jun 19, 2008
4.101
4.214
4.065
4.203
134,671,616
+0.09(+2.11%)
Jun 18, 2008
4.090
4.149
4.056
4.116
137,253,040
-0.02(-0.54%)
Jun 17, 2008
4.148
4.205
4.130
4.139
176,460,688
+0.06(+1.55%)
Jun 16, 2008
3.912
4.117
3.911
4.075
115,356,832
+0.13(+3.20%)
Jun 13, 2008
3.826
3.991
3.826
3.949
119,769,280
+0.15(+3.97%)
Jun 12, 2008
3.892
3.943
3.742
3.799
124,379,456
-0.06(-1.46%)
Jun 11, 2008
3.958
3.991
3.842
3.855
117,766,000
-0.12(-2.94%)
Jun 10, 2008
3.984
4.042
3.901
3.972
121,624,856
+0.01(+0.24%)
Jun 09, 2008
4.050
4.067
3.897
3.962
131,051,808
-0.06(-1.49%)
Jun 06, 2008
4.152
4.172
4.019
4.022
157,265,552
-0.19(-4.59%)
Jun 05, 2008
4.096
4.234
4.080
4.216
179,197,184
+0.15(+3.69%)
Jun 04, 2008
3.996
4.081
3.977
4.065
129,471,720
+0.07(+1.74%)
Jun 03, 2008
4.026
4.085
3.954
3.996
117,675,048
-0.01(-0.15%)
Jun 02, 2008
4.048
4.069
3.993
4.002
124,594,944
-0.07(-1.70%)
May 30, 2008
4.020
4.079
4.006
4.071
105,658,840
+0.06(+1.58%)
May 29, 2008
4.021
4.088
3.999
4.008
137,474,384
+0.01(+0.34%)
May 28, 2008
4.027
4.030
3.940
3.995
134,326,848
-0.03(-0.67%)
May 27, 2008
3.904
4.036
3.889
4.022
202,638,928
+0.11(+2.90%)
May 26, 2008
3.918
3.934
3.862
3.908
126,934,712
+0.00(+0.00%)
May 23, 2008
3.918
3.934
3.862
3.908
126,934,712
-0.05(-1.15%)
May 22, 2008
3.925
3.975
3.891
3.954
108,064,480
+0.05(+1.23%)
May 21, 2008
4.009
4.048
3.866
3.906
141,740,992
-0.12(-3.00%)
May 20, 2008
4.099
4.125
3.992
4.027
158,614,448
-0.08(-1.91%)
May 19, 2008
3.941
4.228
3.934
4.105
374,687,104
+0.29(+7.63%)
May 16, 2008
3.812
3.832
3.734
3.814
124,424,864
+0.02(+0.45%)
May 15, 2008
3.686
3.807
3.669
3.797
138,678,384
+0.10(+2.59%)
May 14, 2008
3.737
3.779
3.690
3.701
91,997,912
-0.02(-0.48%)
May 13, 2008
3.720
3.739
3.657
3.719
100,652,176
+0.00(+0.04%)
May 12, 2008
3.641
3.738
3.581
3.718
144,647,040
+0.11(+2.93%)
May 09, 2008
3.602
3.658
3.575
3.612
85,068,816
-0.02(-0.52%)
May 08, 2008
3.678
3.699
3.570
3.631
163,007,424
-0.02(-0.53%)
May 07, 2008
3.754
3.823
3.646
3.650
167,925,376
-0.13(-3.34%)
May 06, 2008
3.767
3.829
3.744
3.777
131,220,768
-0.01(-0.28%)
May 05, 2008
3.854
3.879
3.785
3.787
113,212,336
-0.07(-1.80%)
May 02, 2008
4.006
4.050
3.811
3.856
163,480,256
-0.10(-2.58%)
May 01, 2008
3.911
3.991
3.889
3.959
144,278,304
+0.04(+0.93%)
Apr 30, 2008
4.036
4.057
3.887
3.922
157,882,736
-0.11(-2.61%)
Apr 29, 2008
4.061
4.079
3.984
4.028
134,842,864
-0.06(-1.50%)
Apr 28, 2008
4.023
4.115
3.997
4.089
220,374,944
+0.06(+1.37%)
Apr 25, 2008
3.881
4.056
3.854
4.034
189,584,416
+0.16(+4.08%)
Apr 24, 2008
3.876
4.017
3.837
3.875
422,469,856
-0.17(-4.09%)
Apr 23, 2008
4.006
4.122
3.928
4.040
384,706,848
+0.07(+1.76%)
Apr 22, 2008
3.988
3.988
3.868
3.971
145,244,208
-0.03(-0.72%)
Apr 21, 2008
3.992
4.057
3.944
4.000
187,195,120
+0.00(+0.10%)
Apr 18, 2008
3.815
4.090
3.807
3.996
336,616,576
+0.30(+8.18%)
Apr 17, 2008
3.700
3.742
3.672
3.693
124,691,848
-0.03(-0.74%)
Apr 16, 2008
3.642
3.741
3.638
3.721
135,252,032
+0.10(+2.88%)
Apr 15, 2008
3.640
3.690
3.524
3.616
136,573,424
-0.01(-0.15%)
Apr 14, 2008
3.577
3.691
3.556
3.622
87,293,896
+0.03(+0.86%)
Apr 11, 2008
3.591
3.706
3.573
3.591
136,013,392
-0.14(-3.80%)
Apr 10, 2008
3.715
3.766
3.628
3.733
125,403,760
+0.02(+0.59%)
Apr 09, 2008
3.819
3.825
3.674
3.711
133,519,984
-0.15(-3.76%)
Apr 08, 2008
3.811
3.871
3.766
3.856
99,541,848
+0.02(+0.52%)
Apr 07, 2008
3.859
3.912
3.791
3.836
133,762,848
+0.00(+0.04%)
Apr 04, 2008
3.754
3.882
3.705
3.834
143,390,592
+0.10(+2.58%)
Apr 03, 2008
3.749
3.792
3.682
3.738
163,379,840
-0.12(-3.14%)
Apr 02, 2008
3.845
3.941
3.797
3.859
172,255,856
+0.03(+0.87%)
Apr 01, 2008
3.641
3.845
3.629
3.826
195,137,936
+0.27(+7.57%)
Mar 31, 2008
3.504
3.574
3.473
3.557
109,682,000
+0.08(+2.21%)
Mar 28, 2008
3.542
3.602
3.455
3.480
105,829,040
-0.05(-1.47%)
Mar 27, 2008
3.710
3.726
3.532
3.532
159,221,072
-0.15(-4.06%)
Mar 26, 2008
3.698
3.747
3.653
3.681
125,996,768
-0.07(-1.82%)
Mar 25, 2008
3.783
3.806
3.694
3.750
126,844,944
-0.04(-1.03%)
Mar 24, 2008
3.682
3.837
3.629
3.789
188,348,528
+0.14(+3.77%)
Mar 21, 2008
3.500
3.666
3.461
3.651
228,786,352
+0.00(+0.00%)
Mar 20, 2008
3.500
3.666
3.461
3.651
228,762,048
+0.15(+4.30%)
Mar 19, 2008
3.547
3.691
3.500
3.500
221,356,992
-0.08(-2.13%)
Mar 18, 2008
3.404
3.588
3.372
3.577
191,482,768
+0.26(+7.77%)
Mar 17, 2008
3.278
3.382
3.238
3.319
194,665,152
-0.08(-2.48%)
Mar 14, 2008
3.422
3.526
3.295
3.403
248,987,824
-0.00(-0.15%)
Mar 13, 2008
3.248
3.469
3.211
3.408
214,653,488
+0.09(+2.72%)
Mar 12, 2008
3.331
3.404
3.274
3.318
155,340,752
-0.03(-0.95%)
Mar 11, 2008
3.290
3.351
3.178
3.350
195,368,720
+0.18(+5.80%)
Mar 10, 2008
3.188
3.250
3.138
3.166
186,884,112
-0.03(-0.97%)
Mar 07, 2008
3.103
3.236
3.093
3.197
209,252,112
+0.07(+2.15%)
Mar 06, 2008
3.230
3.265
3.118
3.130
167,256,752
-0.11(-3.46%)
Mar 05, 2008
3.275
3.309
3.184
3.242
223,056,960
-0.02(-0.54%)
Mar 04, 2008
3.076
3.322
3.054
3.259
334,863,648
+0.15(+4.66%)
Mar 03, 2008
3.172
3.217
3.053
3.114
275,050,784
-0.10(-3.16%)
Feb 29, 2008
3.343
3.367
3.191
3.216
233,839,200
-0.17(-4.98%)
Feb 28, 2008
3.507
3.522
3.348
3.385
263,948,192
-0.15(-4.26%)
Feb 27, 2008
3.526
3.566
3.470
3.535
179,028,448
-0.04(-1.14%)
Feb 26, 2008
3.587
3.666
3.506
3.576
198,289,248
-0.08(-2.16%)
Feb 25, 2008
3.609
3.666
3.562
3.655
157,532,832
+0.06(+1.65%)
Feb 22, 2008
3.519
3.602
3.485
3.596
247,429,440
+0.11(+3.12%)
Feb 21, 2008
3.688
3.702
3.460
3.487
263,634,368
-0.19(-5.08%)
Feb 20, 2008
3.587
3.685
3.547
3.673
129,315,896
+0.08(+2.16%)
Feb 19, 2008
3.668
3.691
3.569
3.596
142,516,528
-0.04(-1.21%)
Feb 18, 2008
3.741
3.751
3.589
3.639
223,053,152
+0.00(+0.00%)
Feb 15, 2008
3.741
3.751
3.589
3.639
222,923,840
-0.14(-3.75%)
Feb 14, 2008
3.877
3.885
3.750
3.781
150,218,512
-0.10(-2.48%)
Feb 13, 2008
3.741
3.933
3.655
3.877
221,925,088
+0.16(+4.41%)
Feb 12, 2008
3.763
3.843
3.681
3.714
189,422,624
-0.04(-0.98%)
Feb 11, 2008
3.648
3.789
3.630
3.751
155,638,272
+0.08(+2.30%)
Feb 08, 2008
3.661
3.721
3.617
3.666
234,557,936
+0.13(+3.65%)
Feb 07, 2008
3.361
3.627
3.353
3.537
290,714,848
+0.12(+3.53%)
Feb 06, 2008
3.607
3.613
3.401
3.416
248,572,352
-0.18(-4.99%)
Feb 05, 2008
3.631
3.702
3.592
3.596
193,130,752
-0.09(-2.52%)
Feb 04, 2008
3.716
3.824
3.686
3.689
183,523,584
-0.03(-0.91%)
Feb 01, 2008
3.942
3.961
3.660
3.723
327,989,312
-0.15(-3.95%)
Jan 31, 2008
3.437
3.934
3.434
3.876
859,319,744
+0.17(+4.70%)
Jan 30, 2008
3.668
3.862
3.654
3.702
496,415,872
+0.01(+0.35%)
Jan 29, 2008
3.780
3.786
3.595
3.689
199,628,848
-0.09(-2.47%)
Jan 28, 2008
3.836
3.861
3.708
3.782
170,451,568
-0.09(-2.29%)
Jan 25, 2008
3.925
4.062
3.808
3.871
201,007,552
-0.00(-0.09%)
Jan 24, 2008
3.718
3.885
3.701
3.874
198,211,824
+0.18(+5.00%)
Jan 23, 2008
3.771
3.831
3.489
3.690
409,227,136
-0.22(-5.75%)
Jan 22, 2008
3.670
3.977
3.603
3.915
257,293,536
-0.06(-1.60%)
Jan 21, 2008
4.051
4.106
3.893
3.979
267,913,168
+0.00(+0.00%)
Jan 18, 2008
4.051
4.106
3.893
3.979
267,033,104
-0.02(-0.45%)
Jan 17, 2008
3.999
4.103
3.968
3.997
198,449,760
-0.01(-0.29%)
Jan 16, 2008
3.970
4.108
3.913
4.008
248,764,048
+0.01(+0.14%)
Jan 15, 2008
4.015
4.041
3.916
4.003
193,600,416
-0.13(-3.17%)
Jan 14, 2008
4.099
4.156
3.934
4.134
181,546,880
+0.09(+2.21%)
Jan 11, 2008
4.192
4.192
4.005
4.044
212,985,344
-0.16(-3.77%)
Jan 10, 2008
4.189
4.288
4.139
4.203
229,934,816
-0.05(-1.13%)
Jan 09, 2008
4.368
4.380
4.003
4.251
328,988,352
-0.13(-3.03%)
Jan 08, 2008
4.367
4.581
4.336
4.384
246,255,824
-0.05(-1.06%)
Jan 07, 2008
4.421
4.518
4.263
4.431
200,100,544
+0.00(+0.03%)
Jan 04, 2008
4.652
4.659
4.415
4.429
205,882,288
-0.32(-6.74%)
Jan 03, 2008
4.792
4.851
4.715
4.749
182,878,384
-0.05(-1.08%)
Jan 02, 2008
4.756
4.860
4.724
4.801
277,867,040
+0.18(+3.90%)
Jan 01, 2008
4.679
4.707
4.612
4.621
115,438,640
+0.00(+0.00%)
Dec 31, 2007
4.679
4.707
4.612
4.621
114,995,760
-0.09(-1.92%)
Dec 28, 2007
4.752
4.784
4.594
4.711
151,143,968
+0.01(+0.21%)
Dec 27, 2007
4.623
4.753
4.614
4.701
142,610,704
+0.07(+1.51%)
Dec 26, 2007
4.563
4.686
4.514
4.632
109,112,304
+0.09(+2.02%)
Dec 24, 2007
4.542
4.567
4.504
4.540
40,438,268
-0.01(-0.27%)
Dec 21, 2007
4.563
4.603
4.509
4.552
132,407,472
+0.03(+0.75%)
Dec 20, 2007
4.496
4.527
4.444
4.518
117,857,816
+0.06(+1.34%)
Dec 19, 2007
4.337
4.487
4.331
4.459
152,683,456
+0.12(+2.87%)
Dec 18, 2007
4.281
4.363
4.183
4.334
145,658,912
+0.09(+2.12%)
Dec 17, 2007
4.440
4.443
4.240
4.245
154,316,864
-0.20(-4.48%)
Dec 14, 2007
4.528
4.551
4.436
4.444
120,327,168
-0.17(-3.59%)
Dec 13, 2007
4.542
4.639
4.521
4.609
121,208,656
+0.06(+1.23%)
Dec 12, 2007
4.631
4.676
4.456
4.553
144,907,824
+0.03(+0.58%)
Dec 11, 2007
4.644
4.786
4.527
4.527
205,879,600
-0.11(-2.44%)
Dec 10, 2007
4.704
4.706
4.604
4.640
103,853,944
-0.06(-1.37%)
Dec 07, 2007
4.717
4.723
4.635
4.704
78,879,136
+0.00(+0.11%)
Dec 06, 2007
4.653
4.739
4.631
4.699
109,715,736
+0.05(+1.09%)
Dec 05, 2007
4.738
4.738
4.588
4.649
132,485,096
-0.06(-1.29%)
Dec 04, 2007
4.491
4.717
4.491
4.709
146,894,032
+0.17(+3.85%)
Dec 03, 2007
4.491
4.602
4.478
4.535
120,290,488
+0.02(+0.39%)
Nov 30, 2007
4.517
4.543
4.405
4.517
137,955,104
+0.07(+1.58%)
Nov 29, 2007
4.484
4.563
4.424
4.447
139,868,352
-0.06(-1.27%)
Nov 28, 2007
4.367
4.518
4.327
4.504
228,602,592
+0.23(+5.50%)
Nov 27, 2007
4.136
4.272
4.101
4.269
172,981,744
+0.21(+5.27%)
Nov 26, 2007
4.105
4.215
4.047
4.056
172,615,024
-0.01(-0.16%)
Nov 23, 2007
3.996
4.063
3.940
4.062
55,801,472
+0.08(+2.09%)
Nov 21, 2007
3.953
4.034
3.923
3.979
133,879,704
-0.03(-0.78%)
Nov 20, 2007
3.984
4.090
3.906
4.010
232,670,688
+0.06(+1.53%)
Nov 19, 2007
3.932
3.978
3.888
3.950
173,401,824
+0.03(+0.74%)
Nov 16, 2007
3.841
3.940
3.823
3.921
142,616,784
+0.04(+0.96%)
Nov 15, 2007
3.962
3.977
3.826
3.883
156,996,784
-0.03(-0.84%)
Nov 14, 2007
4.011
4.048
3.898
3.916
168,943,360
-0.07(-1.69%)
Nov 13, 2007
3.886
3.993
3.881
3.984
190,372,064
+0.14(+3.71%)
Nov 12, 2007
3.904
3.995
3.816
3.841
188,380,720
-0.09(-2.40%)
Nov 09, 2007
4.111
4.111
3.933
3.935
232,949,744
-0.23(-5.61%)
Nov 08, 2007
4.330
4.338
4.060
4.169
236,619,680
-0.17(-3.98%)
Nov 07, 2007
4.310
4.448
4.298
4.342
168,349,648
-0.01(-0.26%)
Nov 06, 2007
4.221
4.365
4.209
4.353
159,062,240
+0.14(+3.44%)
Nov 05, 2007
4.208
4.291
4.128
4.209
149,420,000
-0.08(-1.87%)
Nov 02, 2007
4.388
4.396
4.165
4.289
205,089,600
-0.08(-1.91%)
Nov 01, 2007
4.377
4.468
4.315
4.372
165,678,384
-0.07(-1.68%)
Oct 31, 2007
4.392
4.469
4.340
4.447
141,247,824
+0.05(+1.03%)
Oct 30, 2007
4.473
4.522
4.392
4.402
108,369,080
-0.09(-2.06%)
Oct 29, 2007
4.510
4.563
4.463
4.494
142,260,272
+0.00(+0.11%)
Oct 26, 2007
4.440
4.533
4.375
4.489
176,942,448
+0.09(+2.03%)
Oct 25, 2007
4.401
4.465
4.306
4.400
233,162,368
-0.03(-0.59%)
Oct 24, 2007
4.533
4.533
4.154
4.426
833,896,256
-0.60(-11.99%)
Oct 23, 2007
4.753
5.043
4.699
5.029
828,276,096
+0.48(+10.44%)
Oct 22, 2007
4.452
4.574
4.441
4.554
197,830,112
+0.08(+1.70%)
Oct 19, 2007
4.486
4.522
4.456
4.477
182,960,256
-0.00(-0.10%)
Oct 18, 2007
4.458
4.511
4.447
4.482
106,713,128
-0.03(-0.77%)
Oct 17, 2007
4.584
4.584
4.443
4.517
153,869,824
+0.05(+1.14%)
Oct 16, 2007
4.424
4.492
4.415
4.466
170,276,800
-0.05(-1.10%)
Oct 15, 2007
4.579
4.595
4.494
4.516
112,523,864
-0.09(-1.99%)
Oct 12, 2007
4.461
4.609
4.436
4.608
167,600,112
+0.15(+3.39%)
Oct 11, 2007
4.755
4.776
4.396
4.457
196,863,280
-0.27(-5.62%)
Oct 10, 2007
4.764
4.776
4.707
4.722
111,640,712
-0.03(-0.70%)
Oct 09, 2007
4.818
4.825
4.726
4.755
143,231,728
-0.03(-0.55%)
Oct 08, 2007
4.700
4.781
4.689
4.781
148,907,216
+0.12(+2.59%)
Oct 05, 2007
4.667
4.675
4.606
4.661
110,728,816
+0.06(+1.27%)
Oct 04, 2007
4.617
4.618
4.562
4.602
66,522,024
-0.01(-0.21%)
Oct 03, 2007
4.599
4.629
4.578
4.612
101,285,360
+0.00(+0.10%)
Oct 02, 2007
4.682
4.684
4.559
4.607
97,571,904
-0.05(-1.12%)
Oct 01, 2007
4.660
4.694
4.631
4.660
108,201,104
+0.01(+0.28%)
Sep 28, 2007
4.628
4.669
4.574
4.647
96,508,672
-0.01(-0.25%)
Sep 27, 2007
4.692
4.694
4.644
4.658
56,385,500
-0.00(-0.05%)
Sep 26, 2007
4.691
4.702
4.604
4.661
114,474,984
-0.00(-0.05%)
Sep 25, 2007
4.589
4.664
4.537
4.663
116,264,800
+0.04(+0.96%)
Sep 24, 2007
4.554
4.676
4.530
4.619
106,681,840
+0.06(+1.41%)
Sep 21, 2007
4.504
4.584
4.472
4.554
130,795,072
+0.08(+1.84%)
Sep 20, 2007
4.435
4.510
4.431
4.472
115,889,576
+0.03(+0.73%)
Sep 19, 2007
4.465
4.480
4.403
4.440
129,482,672
+0.01(+0.28%)
Sep 18, 2007
4.359
4.569
4.325
4.427
178,952,864
+0.09(+2.12%)
Sep 17, 2007
4.339
4.357
4.289
4.335
89,899,904
-0.04(-0.98%)
Sep 14, 2007
4.310
4.394
4.305
4.378
79,259,080
+0.03(+0.58%)
Sep 13, 2007
4.387
4.393
4.315
4.353
120,024,824
-0.00(-0.05%)
Sep 12, 2007
4.293
4.434
4.288
4.355
181,001,856
+0.05(+1.18%)
Sep 11, 2007
4.199
4.320
4.167
4.304
137,576,656
+0.15(+3.53%)
Sep 10, 2007
4.237
4.248
4.116
4.157
107,590,288
-0.06(-1.40%)
Sep 07, 2007
4.225
4.239
4.151
4.216
165,006,064
-0.08(-1.96%)
Sep 06, 2007
4.215
4.313
4.133
4.300
176,723,376
+0.12(+2.94%)
Sep 05, 2007
4.102
4.235
4.101
4.178
181,670,128
+0.05(+1.27%)
Sep 04, 2007
3.986
4.167
3.977
4.125
165,379,408
+0.14(+3.49%)
Aug 31, 2007
3.991
4.017
3.976
3.986
123,436,984
+0.06(+1.56%)
Aug 30, 2007
3.911
3.996
3.906
3.925
92,792,632
-0.02(-0.47%)
Aug 29, 2007
3.839
3.943
3.834
3.943
101,772,824
+0.14(+3.71%)
Aug 28, 2007
3.884
3.923
3.795
3.802
115,606,840
-0.12(-3.09%)
Aug 27, 2007
4.019
4.031
3.912
3.923
139,349,920
-0.03(-0.76%)
Aug 24, 2007
3.831
3.961
3.825
3.953
113,574,528
+0.10(+2.52%)
Aug 23, 2007
3.938
3.941
3.817
3.856
113,553,360
-0.06(-1.53%)
Aug 22, 2007
3.903
3.965
3.883
3.916
137,278,384
+0.05(+1.30%)
Aug 21, 2007
3.702
3.882
3.696
3.865
168,977,392
+0.14(+3.73%)
Aug 20, 2007
3.740
3.755
3.681
3.726
118,599,880
-0.02(-0.43%)
Aug 17, 2007
3.716
3.743
3.647
3.742
145,150,720
+0.11(+3.06%)
Aug 16, 2007
3.592
3.653
3.494
3.631
216,242,928
+0.02(+0.57%)
Aug 15, 2007
3.642
3.749
3.605
3.611
127,816,664
-0.05(-1.46%)
Aug 14, 2007
3.731
3.731
3.637
3.664
119,191,088
-0.07(-1.90%)
Aug 13, 2007
3.796
3.807
3.726
3.735
121,655,944
+0.00(+0.12%)
Aug 10, 2007
3.649
3.816
3.610
3.730
181,574,624
+0.03(+0.90%)
Aug 09, 2007
3.811
3.854
3.697
3.697
167,240,032
-0.18(-4.72%)
Aug 08, 2007
3.979
3.985
3.819
3.880
165,264,448
-0.07(-1.72%)
Aug 07, 2007
3.918
3.991
3.885
3.948
161,667,824
+0.01(+0.18%)
Aug 06, 2007
3.844
3.941
3.821
3.941
179,834,656
+0.11(+2.86%)
Aug 03, 2007
3.850
4.028
3.826
3.831
160,125,184
-0.15(-3.65%)
Aug 02, 2007
3.884
3.979
3.797
3.976
207,693,408
+0.12(+3.10%)
Aug 01, 2007
3.896
3.898
3.744
3.856
339,154,880
-0.06(-1.57%)
Jul 31, 2007
4.175
4.177
3.891
3.918
282,743,232
-0.21(-5.03%)
Jul 30, 2007
4.140
4.193
4.066
4.125
258,155,744
-0.07(-1.59%)
Jul 27, 2007
4.204
4.256
4.114
4.192
279,446,656
+0.00(+0.04%)
Jul 26, 2007
4.241
4.440
4.162
4.191
466,562,752
-0.11(-2.52%)
Jul 25, 2007
4.223
4.430
4.173
4.299
1,212,560,768
+0.84(+24.45%)
Jul 24, 2007
3.544
3.600
3.434
3.454
508,368,928
-0.12(-3.47%)
Jul 23, 2007
3.581
3.625
3.534
3.579
185,688,272
+0.01(+0.15%)
Jul 20, 2007
3.622
3.639
3.517
3.573
183,087,072
-0.09(-2.34%)
Jul 19, 2007
3.703
3.707
3.647
3.659
105,778,984
+0.00(+0.04%)
Jul 18, 2007
3.655
3.666
3.604
3.657
126,099,352
-0.02(-0.64%)
Jul 17, 2007
3.711
3.717
3.671
3.681
121,887,208
+0.00(+0.14%)
Jul 16, 2007
3.728
3.733
3.641
3.676
167,067,760
-0.07(-1.88%)
Jul 13, 2007
3.645
3.759
3.640
3.746
250,627,136
+0.12(+3.17%)
Jul 12, 2007
3.557
3.670
3.528
3.631
229,557,488
+0.10(+2.91%)
Jul 11, 2007
3.521
3.574
3.499
3.528
132,175,168
+0.02(+0.64%)
Jul 10, 2007
3.574
3.589
3.495
3.506
178,124,624
-0.09(-2.48%)
Jul 09, 2007
3.461
3.609
3.443
3.595
297,009,248
+0.15(+4.49%)
Jul 06, 2007
3.429
3.457
3.393
3.440
92,513,656
+0.01(+0.35%)
Jul 05, 2007
3.460
3.474
3.395
3.428
89,968,992
-0.04(-1.04%)
Jul 03, 2007
3.494
3.494
3.443
3.464
44,573,632
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.