Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
176.44
-2.88 (-1.61%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
83.78
84.60
83.13
84.31
115,504,976
+0.83(+0.99%)
Nov 29, 2018
83.55
84.30
82.42
83.48
132,343,320
-0.21(-0.25%)
Nov 28, 2018
80.51
83.88
79.87
83.69
169,178,736
+4.81(+6.09%)
Nov 27, 2018
78.61
79.70
77.72
78.89
115,737,664
+0.00(+0.01%)
Nov 26, 2018
76.77
79.05
76.03
78.88
125,058,152
+3.95(+5.28%)
Nov 23, 2018
75.67
76.63
74.91
74.93
54,279,340
-0.73(-0.97%)
Nov 21, 2018
75.66
75.66
75.66
0
+1.06(+1.42%)
Nov 20, 2018
71.71
76.56
70.83
74.60
217,585,296
-0.84(-1.11%)
Nov 19, 2018
78.67
78.87
74.99
75.44
155,527,376
-4.05(-5.09%)
Nov 16, 2018
79.19
80.53
78.47
79.48
121,605,288
-1.30(-1.61%)
Nov 15, 2018
78.86
81.05
77.14
80.78
168,650,304
+1.02(+1.28%)
Nov 14, 2018
82.62
83.45
79.67
79.76
129,559,568
-1.60(-1.97%)
Nov 13, 2018
82.27
83.66
80.50
81.37
118,439,680
-0.28(-0.35%)
Nov 12, 2018
84.71
85.23
81.31
81.65
136,002,624
-3.77(-4.41%)
Nov 09, 2018
86.42
86.99
84.89
85.42
118,319,584
-2.12(-2.42%)
Nov 08, 2018
87.54
88.99
86.05
87.54
130,768,448
-0.03(-0.03%)
Nov 07, 2018
83.45
87.76
83.01
87.57
163,886,480
+5.62(+6.86%)
Nov 06, 2018
80.73
83.05
80.54
81.95
85,203,208
+0.75(+0.92%)
Nov 05, 2018
82.68
82.71
79.63
81.20
112,635,368
-1.88(-2.27%)
Nov 02, 2018
83.73
84.67
82.40
83.08
139,437,120
+0.00(+0.00%)
Nov 01, 2018
80.99
83.33
79.73
83.08
162,872,304
+3.37(+4.23%)
Oct 31, 2018
78.32
81.00
78.07
79.71
188,084,128
+3.37(+4.42%)
Oct 30, 2018
74.13
76.87
73.64
76.34
249,589,008
-0.42(-0.55%)
Oct 29, 2018
82.81
83.09
74.57
76.76
277,548,960
-5.18(-6.33%)
Oct 26, 2018
82.29
84.72
79.96
81.95
299,977,760
-6.95(-7.82%)
Oct 25, 2018
84.97
89.53
84.40
88.90
205,418,672
+5.88(+7.09%)
Oct 24, 2018
88.48
88.68
82.63
83.01
138,524,800
-5.21(-5.91%)
Oct 23, 2018
86.91
88.61
85.50
88.23
134,709,856
-1.03(-1.15%)
Oct 22, 2018
88.99
90.26
87.59
89.26
90,119,464
+1.26(+1.43%)
Oct 19, 2018
89.05
90.24
87.44
87.99
118,421,824
-0.33(-0.38%)
Oct 18, 2018
90.86
91.29
88.19
88.33
117,642,352
-3.04(-3.33%)
Oct 17, 2018
91.92
92.03
90.14
91.37
106,089,688
+0.59(+0.65%)
Oct 16, 2018
88.97
90.98
87.87
90.78
117,281,488
+2.94(+3.35%)
Oct 15, 2018
89.54
89.54
86.51
87.84
128,902,968
-1.38(-1.55%)
Oct 12, 2018
90.19
90.24
86.92
89.22
189,334,176
+3.45(+4.03%)
Oct 11, 2018
86.00
87.56
84.06
85.77
279,022,208
-1.79(-2.04%)
Oct 10, 2018
92.68
92.71
87.51
87.56
219,845,024
-5.74(-6.15%)
Oct 09, 2018
92.78
94.61
92.40
93.30
95,585,504
+0.29(+0.32%)
Oct 08, 2018
93.48
94.88
91.32
93.00
148,150,608
-1.26(-1.34%)
Oct 05, 2018
95.67
96.23
92.92
94.26
136,766,864
-0.99(-1.04%)
Oct 04, 2018
97.22
97.57
94.61
95.25
145,304,672
-2.16(-2.22%)
Oct 03, 2018
98.85
99.25
97.26
97.41
105,219,104
-0.93(-0.94%)
Oct 02, 2018
99.76
100.43
98.06
98.33
108,121,896
-1.65(-1.65%)
Oct 01, 2018
100.86
101.42
99.94
99.98
69,403,504
+0.07(+0.07%)
Sep 28, 2018
99.99
101.09
99.59
99.92
81,894,128
-0.50(-0.50%)
Sep 27, 2018
99.43
100.57
99.20
100.41
86,734,040
+1.90(+1.93%)
Sep 26, 2018
98.19
99.53
97.85
98.51
86,396,248
+0.01(+0.02%)
Sep 25, 2018
96.92
98.56
96.72
98.50
90,845,568
+2.00(+2.08%)
Sep 24, 2018
94.97
96.62
93.03
96.49
84,440,760
+0.97(+1.01%)
Sep 21, 2018
97.48
97.64
95.30
95.53
137,438,432
-1.46(-1.51%)
Sep 20, 2018
96.70
97.52
96.39
96.99
63,207,284
+0.89(+0.93%)
Sep 19, 2018
96.80
96.81
95.02
96.09
81,267,816
-0.73(-0.75%)
Sep 18, 2018
95.71
97.68
95.55
96.82
85,502,288
+1.65(+1.73%)
Sep 17, 2018
97.51
97.61
94.15
95.18
141,088,992
-3.10(-3.16%)
Sep 14, 2018
99.41
99.45
97.73
98.28
73,011,288
-0.98(-0.99%)
Sep 13, 2018
99.77
100.20
98.87
99.26
72,420,280
-0.01(-0.01%)
Sep 12, 2018
99.47
99.77
97.89
99.27
88,470,712
+0.14(+0.14%)
Sep 11, 2018
96.19
99.21
95.63
99.12
100,767,680
+2.40(+2.48%)
Sep 10, 2018
98.32
98.42
96.35
96.72
91,068,048
-0.65(-0.67%)
Sep 07, 2018
96.71
98.53
96.64
97.37
98,082,104
-0.31(-0.32%)
Sep 06, 2018
100.09
100.14
96.53
97.69
150,055,440
-1.82(-1.83%)
Sep 05, 2018
101.67
101.78
99.26
99.51
164,643,520
-2.23(-2.19%)
Sep 04, 2018
101.09
102.28
100.41
101.74
114,571,264
+1.34(+1.33%)
Aug 31, 2018
100.40
100.40
100.40
0
+0.51(+0.52%)
Aug 30, 2018
99.64
101.04
99.11
99.88
145,816,352
+0.21(+0.21%)
Aug 29, 2018
97.44
99.70
97.22
99.67
130,759,968
+3.26(+3.38%)
Aug 28, 2018
96.66
96.86
96.21
96.41
62,116,608
+0.26(+0.27%)
Aug 27, 2018
95.53
96.16
95.24
96.16
71,460,288
+1.11(+1.17%)
Aug 24, 2018
95.30
95.58
94.90
95.05
56,147,724
+0.12(+0.13%)
Aug 23, 2018
95.13
95.75
94.81
94.92
71,301,072
-0.10(-0.11%)
Aug 22, 2018
93.61
95.07
93.61
95.02
61,676,676
+1.07(+1.14%)
Aug 21, 2018
93.78
94.66
93.50
93.95
62,077,916
+0.33(+0.36%)
Aug 20, 2018
94.31
94.37
93.08
93.62
57,345,192
-0.27(-0.29%)
Aug 17, 2018
94.07
94.18
92.56
93.89
82,279,032
-0.21(-0.23%)
Aug 16, 2018
94.97
95.03
93.96
94.10
79,184,632
+0.19(+0.21%)
Aug 15, 2018
95.25
95.59
93.27
93.91
154,246,832
-1.85(-1.93%)
Aug 14, 2018
95.74
95.83
94.78
95.76
79,797,088
+1.17(+1.24%)
Aug 13, 2018
94.70
96.02
94.46
94.59
110,818,704
+0.49(+0.52%)
Aug 10, 2018
94.20
94.75
93.69
94.09
72,969,184
-0.61(-0.64%)
Aug 09, 2018
93.88
95.50
93.65
94.70
97,401,984
+0.60(+0.64%)
Aug 08, 2018
92.83
94.35
92.51
94.10
79,384,080
+1.20(+1.29%)
Aug 07, 2018
92.51
93.27
92.10
92.91
67,645,976
+0.73(+0.80%)
Aug 06, 2018
91.08
92.17
90.73
92.17
67,966,272
+1.22(+1.34%)
Aug 03, 2018
91.67
91.83
90.86
90.95
69,370,744
-0.55(-0.60%)
Aug 02, 2018
89.23
91.61
89.09
91.50
87,247,144
+1.85(+2.07%)
Aug 01, 2018
88.99
89.71
88.59
89.65
83,190,992
+0.98(+1.11%)
Jul 31, 2018
89.11
89.88
86.76
88.66
114,940,912
-0.09(-0.10%)
Jul 30, 2018
91.15
91.26
88.09
88.75
131,509,384
-1.90(-2.09%)
Jul 27, 2018
93.58
93.78
90.11
90.65
194,073,296
+0.46(+0.51%)
Jul 26, 2018
91.73
92.02
90.01
90.19
198,380,672
-2.77(-2.98%)
Jul 25, 2018
91.25
92.97
90.92
92.96
76,575,848
+1.71(+1.88%)
Jul 24, 2018
91.24
91.78
90.26
91.25
85,727,720
+1.36(+1.51%)
Jul 23, 2018
90.40
90.70
88.29
89.89
77,851,064
-0.58(-0.65%)
Jul 20, 2018
91.04
91.53
90.29
90.47
78,014,344
+0.04(+0.04%)
Jul 19, 2018
91.26
91.83
90.35
90.44
93,696,096
-1.49(-1.63%)
Jul 18, 2018
92.18
92.73
91.35
91.93
97,447,112
-0.05(-0.05%)
Jul 17, 2018
90.37
92.37
89.66
91.98
113,813,048
+1.07(+1.18%)
Jul 16, 2018
90.88
91.88
90.51
90.91
109,396,648
+0.47(+0.52%)
Jul 13, 2018
89.98
90.55
89.55
90.44
87,939,888
+0.82(+0.91%)
Jul 12, 2018
89.68
87.90
89.62
90,746,496
+2.08(+2.37%)
Jul 11, 2018
86.70
87.64
86.50
87.54
64,220,764
+0.60(+0.68%)
Jul 10, 2018
86.72
87.29
86.38
86.95
59,935,408
+0.20(+0.23%)
Jul 09, 2018
86.00
86.77
85.79
86.75
60,292,568
+1.42(+1.66%)
Jul 06, 2018
84.60
85.56
84.39
85.33
53,129,884
+0.54(+0.64%)
Jul 05, 2018
85.07
85.33
83.91
84.79
59,764,708
+0.29(+0.34%)
Jul 03, 2018
84.50
84.50
84.50
0
-0.99(-1.16%)
Jul 02, 2018
83.94
85.48
83.71
85.49
63,855,408
+0.70(+0.82%)
Jun 29, 2018
85.97
84.52
84.79
91,083,848
-0.08(-0.10%)
Jun 28, 2018
83.43
85.07
82.86
84.87
90,765,056
+2.04(+2.47%)
Jun 27, 2018
85.21
85.40
82.81
82.83
97,627,976
-1.53(-1.81%)
Jun 26, 2018
83.42
84.88
82.97
84.36
87,857,976
+1.39(+1.68%)
Jun 25, 2018
84.93
85.05
82.12
82.96
150,523,552
-2.62(-3.06%)
Jun 22, 2018
86.93
86.95
85.39
85.58
81,694,136
-0.73(-0.84%)
Jun 21, 2018
87.79
87.95
85.68
86.31
98,999,512
-0.99(-1.13%)
Jun 20, 2018
86.92
87.94
86.86
87.30
86,799,872
+0.76(+0.88%)
Jun 19, 2018
85.25
86.60
84.82
86.54
85,959,584
+0.55(+0.64%)
Jun 18, 2018
85.11
86.13
84.93
85.99
62,210,188
+0.39(+0.46%)
Jun 15, 2018
85.84
85.99
85.60
95,777,616
-0.39(-0.46%)
Jun 14, 2018
85.47
86.04
85.24
85.99
63,604,056
+0.95(+1.11%)
Jun 13, 2018
84.94
85.49
84.81
85.04
66,667,604
+0.30(+0.36%)
Jun 12, 2018
84.45
84.78
84.38
84.74
45,219,928
+0.48(+0.57%)
Jun 11, 2018
83.88
84.51
83.83
84.26
46,769,444
+0.26(+0.30%)
Jun 08, 2018
83.86
84.27
83.45
84.00
59,241,180
-0.26(-0.31%)
Jun 07, 2018
84.73
84.80
83.61
84.27
75,369,976
-0.32(-0.38%)
Jun 06, 2018
84.59
109,684,144
-0.03(-0.04%)
Jun 05, 2018
83.45
84.75
83.31
84.62
95,832,984
+1.55(+1.87%)
Jun 04, 2018
82.25
83.09
82.08
83.07
63,852,720
+1.18(+1.45%)
Jun 01, 2018
81.66
82.14
81.56
81.88
66,423,532
+0.59(+0.73%)
May 31, 2018
80.96
81.56
80.88
81.29
63,355,132
+0.24(+0.29%)
May 30, 2018
80.72
81.11
80.46
81.05
58,254,224
+0.60(+0.75%)
May 29, 2018
79.85
80.90
79.82
80.45
77,028,312
+0.14(+0.17%)
May 25, 2018
80.32
80.32
80.32
0
+0.35(+0.44%)
May 24, 2018
79.71
80.22
79.23
79.97
68,701,136
+0.06(+0.08%)
May 23, 2018
78.37
79.91
78.13
79.91
67,327,408
+1.02(+1.29%)
May 22, 2018
79.31
79.31
78.58
78.88
41,187,064
-0.20(-0.26%)
May 21, 2018
79.06
79.41
78.57
79.09
58,621,348
+0.55(+0.70%)
May 18, 2018
78.88
78.99
78.42
78.53
52,975,964
-0.37(-0.47%)
May 17, 2018
78.84
79.52
78.47
78.90
42,996,148
-0.28(-0.35%)
May 16, 2018
78.69
79.53
78.65
79.18
51,510,484
+0.56(+0.71%)
May 15, 2018
79.20
79.20
78.08
78.62
101,729,416
-1.27(-1.59%)
May 14, 2018
80.01
80.37
79.81
79.89
50,286,092
-0.07(-0.09%)
May 11, 2018
80.36
80.37
79.71
79.96
45,384,472
-0.31(-0.38%)
May 10, 2018
80.24
80.59
79.98
80.27
56,431,288
+0.05(+0.07%)
May 09, 2018
79.81
80.21
79.41
80.21
72,868,248
+0.78(+0.98%)
May 08, 2018
79.56
79.66
78.94
79.43
61,025,028
-0.39(-0.48%)
May 07, 2018
79.28
80.16
79.21
79.82
76,243,888
+0.96(+1.21%)
May 04, 2018
77.94
79.06
77.93
78.86
69,033,296
+0.44(+0.56%)
May 03, 2018
77.82
78.56
77.12
78.42
85,198,600
+0.12(+0.15%)
May 02, 2018
78.86
79.24
78.13
78.30
87,354,656
-0.63(-0.80%)
May 01, 2018
77.98
79.06
77.43
78.93
91,492,744
+0.80(+1.03%)
Apr 30, 2018
78.94
79.61
77.86
78.12
109,489,584
-0.32(-0.41%)
Apr 27, 2018
81.51
81.71
78.19
78.45
261,678,720
+2.73(+3.60%)
Apr 26, 2018
74.08
76.29
73.75
75.72
175,258,928
+2.88(+3.96%)
Apr 25, 2018
72.73
73.33
70.58
72.84
131,898,320
+0.00(+0.01%)
Apr 24, 2018
76.61
76.79
72.25
72.83
150,169,056
-2.88(-3.81%)
Apr 23, 2018
77.15
77.22
74.99
75.72
89,398,208
-0.48(-0.63%)
Apr 20, 2018
77.88
77.88
75.63
76.20
111,093,064
-1.47(-1.89%)
Apr 19, 2018
76.98
78.24
76.77
77.66
130,649,168
+1.45(+1.90%)
Apr 18, 2018
75.55
76.51
75.03
76.21
104,351,232
+1.20(+1.60%)
Apr 17, 2018
72.94
75.18
72.68
75.02
102,356,112
+3.11(+4.32%)
Apr 16, 2018
72.08
72.18
71.21
71.91
56,218,248
+0.53(+0.75%)
Apr 13, 2018
72.29
72.82
71.06
71.37
73,878,664
-0.88(-1.22%)
Apr 12, 2018
71.81
72.44
71.58
72.26
62,731,508
+1.07(+1.50%)
Apr 11, 2018
71.80
72.27
71.08
71.19
71,715,664
-0.46(-0.64%)
Apr 10, 2018
71.43
71.75
70.62
71.64
85,731,888
+1.50(+2.14%)
Apr 09, 2018
71.08
71.76
69.96
70.14
84,290,328
+0.04(+0.06%)
Apr 06, 2018
71.33
72.45
69.85
70.10
117,921,784
-2.32(-3.20%)
Apr 05, 2018
71.93
72.81
71.19
72.42
126,656,160
+2.05(+2.92%)
Apr 04, 2018
67.75
70.60
67.49
70.36
139,862,880
+0.92(+1.33%)
Apr 03, 2018
69.41
70.53
67.61
69.44
204,913,472
+1.00(+1.46%)
Apr 02, 2018
70.71
70.90
67.59
68.44
209,662,256
-3.76(-5.21%)
Mar 29, 2018
72.20
72.20
72.20
0
+0.79(+1.11%)
Mar 28, 2018
72.18
72.62
69.15
71.40
274,638,816
-3.27(-4.38%)
Mar 27, 2018
78.44
78.61
73.94
74.68
140,037,056
-2.93(-3.78%)
Mar 26, 2018
76.32
77.67
74.79
77.61
112,614,136
+3.01(+4.03%)
Mar 23, 2018
76.77
77.27
74.59
74.60
160,497,184
-2.46(-3.19%)
Mar 22, 2018
78.09
78.51
76.94
77.06
126,158,928
-1.84(-2.34%)
Mar 21, 2018
79.14
79.31
77.98
78.91
95,220,048
-0.23(-0.29%)
Mar 20, 2018
77.34
79.16
77.09
79.14
91,621,624
+2.07(+2.69%)
Mar 19, 2018
77.54
77.90
76.17
77.07
131,777,656
-1.33(-1.70%)
Mar 16, 2018
78.99
79.29
78.19
78.40
108,755,384
-0.53(-0.67%)
Mar 15, 2018
79.56
79.66
78.72
78.93
81,492,560
-0.43(-0.55%)
Mar 14, 2018
79.66
80.13
79.36
79.36
85,302,184
+0.14(+0.18%)
Mar 13, 2018
80.61
80.69
78.72
79.22
130,887,208
-0.51(-0.64%)
Mar 12, 2018
79.44
80.08
79.15
79.73
103,648,440
+0.97(+1.24%)
Mar 09, 2018
77.99
78.76
77.77
78.76
90,898,248
+1.35(+1.74%)
Mar 08, 2018
77.32
77.56
77.08
77.41
76,502,480
+0.34(+0.44%)
Mar 07, 2018
77.11
77.07
83,546,904
+0.37(+0.48%)
Mar 06, 2018
76.48
76.93
76.22
76.70
89,881,504
+0.70(+0.92%)
Mar 05, 2018
74.54
76.09
73.88
76.00
104,847,816
+1.17(+1.56%)
Mar 02, 2018
73.28
74.88
72.58
74.84
132,061,096
+0.34(+0.46%)
Mar 01, 2018
75.50
75.75
73.08
74.50
136,907,696
-0.95(-1.26%)
Feb 28, 2018
75.80
76.26
75.42
75.45
90,276,728
+0.02(+0.03%)
Feb 27, 2018
76.05
76.16
75.18
75.42
96,258,248
-0.50(-0.66%)
Feb 26, 2018
75.28
75.96
75.18
75.92
99,195,936
+1.09(+1.46%)
Feb 23, 2018
74.59
74.82
74.15
74.82
88,569,848
+0.73(+0.99%)
Feb 22, 2018
73.61
74.09
96,379,528
+0.12(+0.16%)
Feb 21, 2018
74.08
75.00
73.77
73.97
125,798,544
+0.73(+0.99%)
Feb 20, 2018
72.15
74.26
72.15
73.25
130,010,968
+0.98(+1.36%)
Feb 16, 2018
72.26
72.26
72.26
0
-0.65(-0.89%)
Feb 15, 2018
73.17
73.27
72.08
72.92
113,105,384
+0.53(+0.74%)
Feb 14, 2018
70.15
72.43
70.00
72.38
119,343,360
+1.82(+2.58%)
Feb 13, 2018
70.56
117,954,984
+1.41(+2.04%)
Feb 12, 2018
68.07
69.53
67.04
69.15
134,838,960
+2.33(+3.48%)
Feb 09, 2018
68.51
69.01
63.15
66.82
283,495,552
-0.54(-0.81%)
Feb 08, 2018
71.47
67.34
67.37
170,774,384
-3.31(-4.68%)
Feb 07, 2018
72.28
72.66
70.59
70.67
143,167,776
-1.30(-1.81%)
Feb 06, 2018
67.91
72.03
67.43
71.97
219,620,192
+2.64(+3.80%)
Feb 05, 2018
69.97
72.78
65.88
69.34
229,255,440
-1.99(-2.79%)
Feb 02, 2018
73.70
74.72
70.53
71.33
223,037,696
+1.99(+2.87%)
Feb 01, 2018
72.08
72.82
69.09
69.34
181,721,280
-3.04(-4.20%)
Jan 31, 2018
72.39
73.46
72.33
72.37
128,576,928
+0.65(+0.91%)
Jan 30, 2018
69.99
71.79
69.44
71.72
117,610,720
+1.00(+1.42%)
Jan 29, 2018
70.29
71.40
69.86
70.72
114,138,328
+0.78(+1.11%)
Jan 26, 2018
69.44
69.96
68.88
69.94
97,374,640
+1.20(+1.75%)
Jan 25, 2018
68.24
68.76
67.72
68.74
95,159,328
+1.02(+1.51%)
Jan 24, 2018
68.58
69.25
66.74
67.72
136,011,792
-0.25(-0.37%)
Jan 23, 2018
66.75
68.08
66.71
67.97
103,523,912
+1.76(+2.65%)
Jan 22, 2018
64.71
66.22
64.68
66.21
82,826,376
+1.63(+2.53%)
Jan 19, 2018
65.45
65.50
64.50
64.58
91,786,056
+0.06(+0.10%)
Jan 18, 2018
64.55
65.08
64.05
64.51
80,652,008
-0.08(-0.13%)
Jan 17, 2018
65.46
65.55
63.89
64.60
105,116,184
-0.49(-0.76%)
Jan 16, 2018
65.99
66.84
64.46
65.09
143,714,832
-0.02(-0.03%)
Jan 12, 2018
65.11
65.11
65.11
0
+1.42(+2.23%)
Jan 11, 2018
62.84
63.69
62.68
63.68
62,557,764
+1.11(+1.78%)
Jan 10, 2018
62.57
62.57
53,807,432
+0.08(+0.13%)
Jan 09, 2018
62.70
62.82
61.94
62.49
73,364,672
+0.29(+0.47%)
Jan 08, 2018
61.66
62.51
61.46
62.20
85,627,904
+0.88(+1.44%)
Jan 05, 2018
60.73
61.31
60.36
61.31
71,061,576
+0.98(+1.62%)
Jan 04, 2018
60.11
60.65
60.09
60.34
60,512,904
+0.27(+0.45%)
Jan 03, 2018
59.28
60.13
59.28
60.07
62,040,388
+0.76(+1.28%)
Jan 02, 2018
58.46
59.36
58.39
59.31
53,972,060
+0.97(+1.67%)
Dec 29, 2017
58.34
58.34
58.34
0
-0.83(-1.40%)
Dec 28, 2017
59.31
59.37
59.08
59.17
36,882,188
+0.19(+0.32%)
Dec 27, 2017
58.86
59.22
58.64
58.97
37,417,984
+0.27(+0.47%)
Dec 26, 2017
58.28
58.78
57.89
58.70
40,147,268
+0.42(+0.72%)
Dec 22, 2017
58.47
58.59
58.25
58.28
31,775,626
-0.32(-0.54%)
Dec 21, 2017
58.66
58.81
58.24
58.60
41,217,096
-0.14(-0.24%)
Dec 20, 2017
59.39
59.41
58.66
58.74
47,448,796
-0.49(-0.82%)
Dec 19, 2017
59.32
59.51
58.82
59.23
51,722,200
-0.16(-0.27%)
Dec 18, 2017
59.23
59.60
58.91
59.39
59,018,980
+0.57(+0.97%)
Dec 15, 2017
58.81
59.00
58.33
58.82
95,797,160
+0.24(+0.42%)
Dec 14, 2017
58.05
58.76
57.99
58.58
63,303,572
+0.51(+0.87%)
Dec 13, 2017
58.36
58.41
57.88
58.07
51,914,912
-0.05(-0.08%)
Dec 12, 2017
58.19
58.54
57.94
58.12
44,792,504
-0.19(-0.33%)
Dec 11, 2017
58.09
58.36
57.71
58.31
47,337,936
+0.35(+0.60%)
Dec 08, 2017
58.38
58.50
57.72
57.96
61,144,928
+0.11(+0.19%)
Dec 07, 2017
57.69
58.02
57.41
57.85
50,300,568
+0.37(+0.65%)
Dec 06, 2017
56.77
57.66
56.67
57.48
55,698,388
+0.54(+0.94%)
Dec 05, 2017
56.28
57.83
56.11
56.94
81,732,888
+0.38(+0.67%)
Dec 04, 2017
58.61
56.27
56.56
118,854,800
-1.42(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.