Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
7.210
-0.010 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
7.300
7.510
7.155
7.210
417,653
-0.01(-0.14%)
Oct 31, 2024
7.040
7.350
6.800
7.220
514,356
+0.14(+1.98%)
Oct 30, 2024
7.060
7.430
6.940
7.080
576,021
-0.03(-0.42%)
Oct 29, 2024
6.980
7.275
6.940
7.110
503,402
+0.09(+1.28%)
Oct 28, 2024
6.800
7.150
6.790
7.020
540,877
+0.25(+3.69%)
Oct 25, 2024
6.600
6.800
6.590
6.770
372,854
+0.18(+2.73%)
Oct 24, 2024
6.600
6.750
6.520
6.590
359,627
-0.02(-0.30%)
Oct 23, 2024
6.620
6.715
6.500
6.610
363,923
-0.04(-0.60%)
Oct 22, 2024
6.880
6.950
6.630
6.650
414,424
-0.23(-3.34%)
Oct 21, 2024
6.920
6.990
6.810
6.880
331,086
-0.04(-0.58%)
Oct 18, 2024
7.060
7.150
6.810
6.920
394,244
-0.15(-2.12%)
Oct 17, 2024
6.870
7.110
6.710
7.070
397,974
+0.27(+3.97%)
Oct 16, 2024
6.840
6.920
6.750
6.800
362,389
+0.06(+0.89%)
Oct 15, 2024
6.670
6.810
6.520
6.740
422,805
-0.01(-0.15%)
Oct 14, 2024
6.830
6.830
6.460
6.750
367,710
-0.12(-1.75%)
Oct 11, 2024
6.610
6.920
6.560
6.870
336,286
+0.27(+4.09%)
Oct 10, 2024
6.510
6.720
6.420
6.600
477,152
+0.06(+0.92%)
Oct 09, 2024
6.620
6.750
6.510
6.540
395,009
-0.13(-1.95%)
Oct 08, 2024
6.980
7.000
6.635
6.670
501,145
-0.21(-3.05%)
Oct 07, 2024
6.990
7.010
6.810
6.880
391,474
-0.10(-1.43%)
Oct 04, 2024
7.050
7.220
6.960
6.980
501,310
+0.02(+0.29%)
Oct 03, 2024
6.870
7.010
6.800
6.960
474,611
+0.04(+0.58%)
Oct 02, 2024
7.000
7.100
6.850
6.920
467,541
-0.05(-0.72%)
Oct 01, 2024
6.750
6.980
6.630
6.970
791,172
+0.22(+3.26%)
Sep 30, 2024
6.940
7.015
6.730
6.750
479,687
-0.21(-3.02%)
Sep 27, 2024
7.010
7.310
6.900
6.960
524,844
+0.02(+0.29%)
Sep 26, 2024
6.860
7.027
6.800
6.940
721,452
+0.19(+2.81%)
Sep 25, 2024
8.000
8.000
6.700
6.750
1,462,260
-1.26(-15.73%)
Sep 24, 2024
8.410
8.440
7.940
8.010
674,924
-0.42(-4.98%)
Sep 23, 2024
8.360
8.540
8.170
8.430
706,814
+0.00(+0.00%)
Sep 20, 2024
8.530
8.665
8.330
8.430
1,047,714
-0.10(-1.17%)
Sep 19, 2024
8.260
8.750
8.090
8.530
898,763
+0.56(+7.03%)
Sep 18, 2024
7.900
8.170
7.831
7.970
612,495
+0.09(+1.14%)
Sep 17, 2024
8.100
8.170
7.800
7.880
637,729
-0.11(-1.38%)
Sep 16, 2024
7.870
8.180
7.870
7.990
475,011
+0.09(+1.14%)
Sep 13, 2024
7.970
8.060
7.830
7.900
514,612
+0.03(+0.38%)
Sep 12, 2024
7.540
7.930
7.420
7.870
595,554
+0.36(+4.79%)
Sep 11, 2024
7.550
7.680
7.470
7.510
494,578
-0.04(-0.53%)
Sep 10, 2024
8.000
8.010
7.540
7.550
594,395
-0.42(-5.27%)
Sep 09, 2024
7.710
8.130
7.700
7.970
602,797
+0.26(+3.37%)
Sep 06, 2024
8.010
8.040
7.631
7.710
681,900
-0.26(-3.26%)
Sep 05, 2024
7.880
8.000
7.720
7.970
509,517
+0.12(+1.53%)
Sep 04, 2024
7.570
8.025
7.543
7.850
840,463
+0.13(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.