Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.750
6.930
6.750
6.930
2,660
+0.29(+4.37%)
May 27, 2022
6.350
6.740
6.350
6.640
8,318
+0.38(+6.07%)
May 26, 2022
6.200
6.360
6.200
6.260
11,563
+0.03(+0.48%)
May 25, 2022
6.120
6.230
6.110
6.230
6,860
+0.03(+0.48%)
May 24, 2022
6.150
6.230
6.090
6.200
10,699
-0.04(-0.64%)
May 23, 2022
6.180
6.390
6.010
6.240
14,267
+0.06(+0.97%)
May 20, 2022
6.310
6.310
6.104
6.180
9,838
+0.08(+1.31%)
May 19, 2022
6.100
6.390
6.040
6.100
12,163
-0.05(-0.81%)
May 18, 2022
6.210
6.450
6.113
6.150
7,658
-0.20(-3.15%)
May 17, 2022
6.470
6.470
6.070
6.350
26,000
+0.04(+0.63%)
May 16, 2022
6.300
6.480
6.270
6.310
16,221
+0.10(+1.61%)
May 13, 2022
6.390
6.740
5.980
6.210
24,021
-0.07(-1.11%)
May 12, 2022
6.050
6.490
5.910
6.280
23,439
+0.26(+4.32%)
May 11, 2022
6.930
6.930
6.020
6.020
18,234
-0.55(-8.37%)
May 10, 2022
6.560
6.850
6.500
6.570
30,279
+0.06(+0.92%)
May 09, 2022
7.200
7.200
6.510
6.510
31,802
-0.76(-10.45%)
May 06, 2022
7.370
7.430
7.150
7.270
13,081
-0.03(-0.41%)
May 05, 2022
7.540
7.808
7.130
7.300
20,311
-0.53(-6.77%)
May 04, 2022
8.020
8.243
7.710
7.830
11,970
-0.30(-3.69%)
May 03, 2022
8.320
8.340
8.110
8.130
8,654
-0.24(-2.87%)
May 02, 2022
8.390
8.390
8.215
8.370
20,894
+0.33(+4.10%)
Apr 29, 2022
8.025
8.400
7.985
8.040
43,607
-0.05(-0.62%)
Apr 28, 2022
8.610
8.610
7.690
8.090
36,589
-0.40(-4.71%)
Apr 27, 2022
8.410
8.740
8.410
8.490
33,687
+0.24(+2.91%)
Apr 26, 2022
8.650
8.697
8.250
8.250
31,486
-0.38(-4.40%)
Apr 25, 2022
8.350
8.970
7.920
8.630
23,907
+0.20(+2.37%)
Apr 22, 2022
8.460
8.930
8.250
8.430
42,953
-0.02(-0.24%)
Apr 21, 2022
8.720
9.030
8.340
8.450
35,692
-0.27(-3.10%)
Apr 20, 2022
8.350
8.740
8.100
8.720
28,383
+0.51(+6.21%)
Apr 19, 2022
7.810
8.400
7.700
8.210
24,517
+0.40(+5.12%)
Apr 18, 2022
7.570
7.890
7.350
7.810
28,469
+0.22(+2.90%)
Apr 14, 2022
7.360
7.590
7.200
7.590
19,290
+0.22(+2.99%)
Apr 13, 2022
7.310
7.840
7.310
7.370
14,319
-0.23(-3.03%)
Apr 12, 2022
7.750
7.966
7.510
7.600
31,056
-0.04(-0.52%)
Apr 11, 2022
7.370
7.649
7.210
7.640
64,917
+0.30(+4.09%)
Apr 08, 2022
7.080
7.550
7.080
7.340
18,059
+0.19(+2.66%)
Apr 07, 2022
7.750
7.800
6.920
7.150
54,097
-0.55(-7.14%)
Apr 06, 2022
7.540
7.920
7.273
7.700
76,095
+0.35(+4.76%)
Apr 05, 2022
7.200
7.350
6.778
7.350
13,039
+0.35(+5.00%)
Apr 04, 2022
6.990
7.140
6.600
7.000
20,040
+0.70(+11.11%)
Apr 01, 2022
7.000
7.000
6.300
6.300
19,975
-0.66(-9.48%)
Mar 31, 2022
7.290
7.380
6.670
6.960
39,126
-0.18(-2.52%)
Mar 30, 2022
6.290
7.140
6.290
7.140
48,463
+0.85(+13.51%)
Mar 29, 2022
5.980
6.450
5.980
6.290
26,349
+0.33(+5.54%)
Mar 28, 2022
6.410
6.410
5.950
5.960
12,387
-0.56(-8.59%)
Mar 25, 2022
6.380
6.520
6.070
6.520
16,726
+0.09(+1.40%)
Mar 24, 2022
6.500
6.600
6.420
6.430
13,057
+0.10(+1.58%)
Mar 23, 2022
5.970
6.710
5.950
6.330
27,102
+0.24(+3.94%)
Mar 22, 2022
5.990
6.240
5.910
6.090
26,612
+0.09(+1.50%)
Mar 21, 2022
5.950
6.200
5.880
6.000
26,307
+0.05(+0.84%)
Mar 18, 2022
5.960
6.080
5.930
5.950
21,620
+0.00(+0.00%)
Mar 17, 2022
5.930
6.230
5.720
5.950
56,202
-0.54(-8.32%)
Mar 16, 2022
5.850
6.490
5.850
6.490
55,013
+0.82(+14.46%)
Mar 15, 2022
5.530
5.700
5.530
5.670
29,591
+0.07(+1.25%)
Mar 14, 2022
5.770
5.990
5.220
5.600
49,310
-0.26(-4.44%)
Mar 11, 2022
6.230
6.571
5.710
5.860
26,812
-0.41(-6.54%)
Mar 10, 2022
6.670
6.800
6.150
6.270
31,940
-0.55(-8.06%)
Mar 09, 2022
6.540
6.950
6.500
6.820
26,502
+0.28(+4.28%)
Mar 08, 2022
6.890
6.890
6.450
6.540
50,674
-0.24(-3.54%)
Mar 07, 2022
7.000
7.200
6.450
6.780
37,534
-0.19(-2.73%)
Mar 04, 2022
7.200
7.285
6.800
6.970
68,696
-0.30(-4.13%)
Mar 03, 2022
7.220
7.440
6.900
7.270
30,360
+0.05(+0.69%)
Mar 02, 2022
7.500
7.510
7.080
7.220
14,645
+0.10(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.