Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.5100
0.5200
0.5000
0.5000
8,606
-0.02(-3.66%)
Apr 22, 2024
0.5180
0.5400
0.5000
0.5190
9,451
+0.02(+3.59%)
Apr 19, 2024
0.5100
0.5400
0.5000
0.5010
7,078
-0.04(-7.22%)
Apr 18, 2024
0.4800
0.5400
0.4800
0.5400
13,820
+0.04(+7.78%)
Apr 17, 2024
0.5300
0.5400
0.5005
0.5010
9,548
-0.03(-5.47%)
Apr 16, 2024
0.5460
0.5460
0.5000
0.5300
10,300
-0.01(-0.93%)
Apr 15, 2024
0.5400
0.5400
0.5300
0.5350
25,798
+0.00(+0.11%)
Apr 12, 2024
0.5690
0.5690
0.5344
0.5344
3,380
-0.00(-0.60%)
Apr 11, 2024
0.5410
0.5690
0.5344
0.5376
26,751
-0.02(-3.05%)
Apr 10, 2024
0.5500
0.5799
0.5400
0.5545
25,701
-0.01(-2.48%)
Apr 09, 2024
0.5800
0.5800
0.5545
0.5686
10,572
-0.01(-1.51%)
Apr 08, 2024
0.5500
0.6191
0.5500
0.5773
20,645
+0.01(+1.48%)
Apr 05, 2024
0.5778
0.5778
0.5600
0.5689
8,834
-0.01(-1.54%)
Apr 04, 2024
0.5985
0.5985
0.5682
0.5778
10,801
+0.01(+1.37%)
Apr 03, 2024
0.5700
0.6200
0.5699
0.5700
9,839
-0.00(-0.64%)
Apr 02, 2024
0.5548
0.5887
0.5515
0.5737
25,817
+0.01(+1.36%)
Apr 01, 2024
0.5882
0.6050
0.5620
0.5660
25,907
-0.04(-6.82%)
Mar 28, 2024
0.6000
0.6200
0.5500
0.6074
17,271
+0.03(+4.31%)
Mar 27, 2024
0.5820
0.5860
0.5500
0.5823
79,584
-0.01(-2.13%)
Mar 26, 2024
0.6100
0.6150
0.5900
0.5950
18,316
-0.01(-1.21%)
Mar 25, 2024
0.5810
0.6147
0.5803
0.6023
18,116
-0.01(-0.94%)
Mar 22, 2024
0.5633
0.6088
0.5610
0.6080
18,487
+0.03(+4.83%)
Mar 21, 2024
0.6190
0.6199
0.5800
0.5800
13,495
-0.02(-3.33%)
Mar 20, 2024
0.6000
0.6100
0.5633
0.6000
40,144
+0.02(+3.45%)
Mar 19, 2024
0.5800
0.6300
0.5600
0.5800
87,202
-0.01(-1.69%)
Mar 18, 2024
0.6000
0.6200
0.5500
0.5900
325,338
+0.13(+28.26%)
Mar 15, 2024
0.5900
0.6153
0.4600
0.4600
94,765
-0.17(-26.98%)
Mar 14, 2024
0.6270
0.6449
0.6006
0.6300
7,138
+0.01(+1.61%)
Mar 13, 2024
0.6400
0.6401
0.6100
0.6200
11,869
-0.03(-4.41%)
Mar 12, 2024
0.6130
0.6500
0.6130
0.6486
8,541
+0.03(+4.61%)
Mar 11, 2024
0.6200
0.6300
0.6100
0.6200
17,341
-0.03(-4.62%)
Mar 08, 2024
0.6400
0.6500
0.6300
0.6500
13,151
+0.01(+1.40%)
Mar 07, 2024
0.6430
0.6660
0.6400
0.6410
13,823
+0.00(+0.00%)
Mar 06, 2024
0.6700
0.6700
0.6400
0.6410
4,399
-0.01(-1.38%)
Mar 05, 2024
0.6500
0.6700
0.6500
0.6500
6,630
-0.02(-3.13%)
Mar 04, 2024
0.6400
0.6713
0.6421
0.6710
17,679
+0.04(+6.15%)
Mar 01, 2024
0.6600
0.6699
0.6300
0.6321
24,288
-0.02(-2.90%)
Feb 29, 2024
0.6500
0.6733
0.6500
0.6510
23,404
-0.02(-2.84%)
Feb 28, 2024
0.6670
0.6770
0.6500
0.6700
7,862
+0.01(+1.36%)
Feb 27, 2024
0.6500
0.6770
0.6500
0.6610
3,867
+0.01(+1.57%)
Feb 26, 2024
0.6439
0.6800
0.6439
0.6508
14,896
-0.02(-2.74%)
Feb 23, 2024
0.6600
0.6900
0.6583
0.6691
4,865
+0.01(+1.64%)
Feb 22, 2024
0.6610
0.7000
0.6400
0.6583
32,978
-0.01(-1.75%)
Feb 21, 2024
0.7080
0.7089
0.6700
0.6700
12,194
-0.04(-5.37%)
Feb 20, 2024
0.6504
0.7098
0.6504
0.7080
13,762
+0.01(+1.64%)
Feb 16, 2024
0.6800
0.7099
0.6800
0.6966
22,138
-0.00(-0.20%)
Feb 15, 2024
0.7313
0.7380
0.6761
0.6980
117,325
-0.05(-6.92%)
Feb 14, 2024
0.7799
0.7799
0.7193
0.7499
27,273
-0.01(-0.66%)
Feb 13, 2024
0.7310
0.7696
0.7150
0.7549
8,729
+0.02(+3.24%)
Feb 12, 2024
0.7400
0.7800
0.7300
0.7312
42,796
-0.03(-3.54%)
Feb 09, 2024
0.7600
0.7600
0.7210
0.7580
22,127
+0.03(+3.84%)
Feb 08, 2024
0.7440
0.7600
0.7150
0.7300
15,933
+0.02(+2.10%)
Feb 07, 2024
0.7449
0.7450
0.7100
0.7150
22,445
-0.02(-3.25%)
Feb 06, 2024
0.7400
0.7400
0.6855
0.7390
52,783
+0.04(+5.57%)
Feb 05, 2024
0.7070
0.7400
0.6855
0.7000
18,272
-0.01(-0.84%)
Feb 02, 2024
0.6920
0.7300
0.6920
0.7059
13,380
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.