Marriott International (NQ: MAR )

237.29 -6.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 248.00 249.04 240.19 243.81 2,349,829 -2.50(-1.01%)
Mar 11, 2025 254.87 255.93 243.32 246.31 3,204,702 -10.91(-4.24%)
Mar 10, 2025 258.36 260.69 255.07 257.22 2,446,542 -5.53(-2.10%)
Mar 07, 2025 261.45 264.98 256.65 262.75 2,337,386 +0.12(+0.05%)
Mar 06, 2025 268.38 268.55 262.14 262.63 1,673,803 -8.47(-3.12%)
Mar 05, 2025 269.55 272.47 268.02 271.10 1,455,990 +0.30(+0.11%)
Mar 04, 2025 276.41 276.41 268.00 270.80 2,390,072 -6.92(-2.49%)
Mar 03, 2025 280.00 284.48 275.37 277.72 1,634,696 -2.73(-0.97%)
Feb 28, 2025 278.97 282.35 277.76 280.45 2,269,815 +3.24(+1.17%)
Feb 27, 2025 281.48 283.66 276.68 277.21 1,571,184 -4.32(-1.53%)
Feb 26, 2025 278.55 284.36 278.30 281.53 1,610,391 +4.69(+1.69%)
Feb 25, 2025 277.04 277.16 271.09 276.84 1,811,615 +0.70(+0.25%)
Feb 24, 2025 278.73 279.97 274.13 276.14 2,062,556 -0.71(-0.26%)
Feb 21, 2025 286.01 286.56 274.39 276.85 1,987,720 -9.71(-3.39%)
Feb 20, 2025 286.28 287.01 282.68 286.56 1,155,693 -0.36(-0.13%)
Feb 19, 2025 285.84 288.29 283.31 286.92 1,417,259 -0.86(-0.30%)
Feb 18, 2025 282.89 288.65 280.25 287.78 1,605,387 +4.89(+1.73%)
Feb 14, 2025 289.63 289.91 282.44 282.89 1,664,029 -4.71(-1.64%)
Feb 13, 2025 290.02 290.81 285.27 287.60 1,903,580 -2.20(-0.76%)
Feb 12, 2025 283.35 290.82 282.86 289.80 2,698,538 +2.44(+0.85%)
Feb 11, 2025 290.67 294.93 284.38 287.36 3,062,348 -16.41(-5.40%)
Feb 10, 2025 305.24 305.54 300.69 303.77 1,773,641 +0.48(+0.16%)
Feb 07, 2025 304.25 306.83 302.18 303.29 1,666,316 +1.02(+0.34%)
Feb 06, 2025 293.32 303.45 292.85 302.27 1,830,894 +10.54(+3.61%)
Feb 05, 2025 290.41 292.49 287.44 291.74 1,333,379 +1.64(+0.56%)
Feb 04, 2025 290.83 291.21 288.45 290.10 1,404,965 +0.29(+0.10%)
Feb 03, 2025 286.15 290.32 282.46 289.81 1,219,389 -0.13(-0.04%)
Jan 31, 2025 291.00 293.05 288.64 289.94 1,296,064 -1.95(-0.67%)
Jan 30, 2025 290.27 294.33 290.27 291.89 1,032,848 +2.87(+0.99%)
Jan 29, 2025 288.72 289.62 286.55 289.01 1,305,103 +1.02(+0.35%)
Jan 28, 2025 286.66 290.23 285.69 288.00 1,406,565 +0.59(+0.20%)
Jan 27, 2025 280.82 287.63 279.79 287.41 1,573,175 +3.93(+1.39%)
Jan 24, 2025 284.36 285.95 281.71 283.48 1,342,806 -0.96(-0.34%)
Jan 23, 2025 281.16 284.50 276.79 284.43 1,698,162 +4.65(+1.66%)
Jan 22, 2025 277.15 280.15 277.09 279.78 1,415,548 +2.68(+0.97%)
Jan 21, 2025 270.66 277.43 269.12 277.10 2,779,116 +0.54(+0.19%)
Jan 17, 2025 278.38 278.98 275.88 276.56 1,809,245 +1.18(+0.43%)
Jan 16, 2025 275.38 277.20 274.44 275.38 1,591,763 -0.05(-0.02%)
Jan 15, 2025 280.97 282.96 275.19 275.43 1,516,765 -0.38(-0.14%)
Jan 14, 2025 272.39 276.12 271.46 275.81 1,108,502 +4.13(+1.52%)
Jan 13, 2025 269.78 272.72 269.24 271.68 937,833 +1.53(+0.57%)
Jan 10, 2025 272.56 274.55 269.93 270.15 1,320,593 -2.76(-1.01%)
Jan 08, 2025 269.48 273.29 269.23 272.92 1,174,896 +3.74(+1.39%)
Jan 07, 2025 270.91 273.29 268.68 269.18 1,134,678 -2.83(-1.04%)
Jan 06, 2025 274.63 275.29 271.39 272.01 1,263,154 -2.65(-0.97%)
Jan 03, 2025 275.45 276.33 271.58 274.67 1,776,965 +0.83(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.