Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeries Technology Inc
(NQ:
AERT
)
2.220
+0.020 (+0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.290
2.320
2.200
2.200
8,801
-0.10(-4.22%)
Sep 30, 2024
2.420
2.560
2.297
2.297
36,780
-0.15(-6.24%)
Sep 27, 2024
2.050
2.700
2.050
2.450
225,357
+0.37(+17.79%)
Sep 26, 2024
2.178
2.178
2.050
2.080
10,657
-0.06(-2.80%)
Sep 25, 2024
2.130
2.200
2.100
2.140
6,731
+0.07(+3.38%)
Sep 24, 2024
2.290
2.345
2.070
2.070
9,767
-0.24(-10.39%)
Sep 23, 2024
2.199
2.500
2.199
2.310
67,967
+0.00(+0.00%)
Sep 20, 2024
2.247
2.450
2.247
2.310
20,760
-0.04(-1.70%)
Sep 19, 2024
2.210
2.490
2.180
2.350
87,030
+0.14(+6.33%)
Sep 18, 2024
2.240
2.500
2.140
2.210
59,370
-0.04(-1.78%)
Sep 17, 2024
2.320
2.550
2.150
2.250
50,491
-0.06(-2.60%)
Sep 16, 2024
2.330
2.550
2.221
2.310
46,882
-0.09(-3.75%)
Sep 13, 2024
2.350
2.700
2.020
2.400
78,593
+0.03(+1.27%)
Sep 12, 2024
2.228
2.800
2.160
2.370
136,417
-0.07(-2.87%)
Sep 11, 2024
2.300
2.550
2.268
2.440
92,005
+0.14(+6.09%)
Sep 10, 2024
2.010
2.550
1.960
2.300
309,881
+0.40(+21.05%)
Sep 09, 2024
1.850
2.050
1.780
1.900
23,122
+0.11(+6.15%)
Sep 06, 2024
1.820
1.928
1.760
1.790
22,721
-0.05(-2.98%)
Sep 05, 2024
1.820
2.040
1.800
1.845
10,889
+0.04(+2.50%)
Sep 04, 2024
1.910
2.150
1.750
1.800
24,118
-0.07(-4.00%)
Sep 03, 2024
1.870
1.930
1.720
1.875
12,752
-0.03(-1.83%)
Aug 30, 2024
1.910
2.100
1.671
1.910
10,696
+0.05(+2.69%)
Aug 29, 2024
1.870
1.963
1.770
1.860
8,448
-0.09(-4.62%)
Aug 28, 2024
2.085
2.200
1.625
1.950
42,658
-0.27(-11.97%)
Aug 27, 2024
2.127
2.215
2.020
2.215
17,415
+0.09(+4.00%)
Aug 26, 2024
2.080
2.200
2.050
2.130
21,191
+0.01(+0.47%)
Aug 23, 2024
2.466
2.466
2.120
2.120
41,605
-0.20(-8.62%)
Aug 22, 2024
2.300
2.340
2.200
2.320
36,450
-0.03(-1.28%)
Aug 21, 2024
2.310
2.350
2.300
2.350
11,719
+0.00(+0.00%)
Aug 20, 2024
2.440
2.440
2.300
2.350
9,082
+0.00(+0.00%)
Aug 19, 2024
2.350
2.350
2.300
2.350
19,242
+0.00(+0.00%)
Aug 16, 2024
2.320
2.350
2.310
2.350
19,326
-0.04(-1.67%)
Aug 15, 2024
2.490
2.500
2.310
2.390
22,922
+0.04(+1.70%)
Aug 14, 2024
2.340
2.350
2.300
2.350
13,754
-0.04(-1.67%)
Aug 13, 2024
2.300
2.390
2.300
2.390
6,084
+0.06(+2.58%)
Aug 12, 2024
2.300
2.330
2.300
2.330
16,054
+0.03(+1.30%)
Aug 09, 2024
2.300
2.350
2.300
2.300
8,179
-0.03(-1.29%)
Aug 08, 2024
2.350
2.360
2.280
2.330
21,302
+0.03(+1.30%)
Aug 07, 2024
2.350
2.390
2.300
2.300
29,709
+0.00(+0.00%)
Aug 06, 2024
2.480
2.480
2.300
2.300
7,453
-0.15(-6.12%)
Aug 05, 2024
2.370
2.500
2.310
2.450
42,522
+0.07(+2.94%)
Aug 02, 2024
2.370
2.380
2.180
2.380
19,414
-0.06(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.