Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.37	25.44	24.70	25.00	28,811	-0.27(-1.08%)
Jan 28, 2021	25.63	25.84	25.20	25.27	26,876	+0.14(+0.58%)
Jan 27, 2021	25.40	26.22	24.46	25.13	51,791	-0.82(-3.15%)
Jan 26, 2021	26.65	26.65	25.78	25.94	26,083	-0.37(-1.39%)
Jan 25, 2021	26.58	26.58	25.52	26.31	33,254	-0.35(-1.31%)
Jan 22, 2021	26.03	26.69	26.03	26.66	30,693	+0.46(+1.75%)
Jan 21, 2021	26.44	26.78	26.03	26.20	40,134	-0.63(-2.35%)
Jan 20, 2021	26.52	27.07	26.52	26.83	25,127	+0.21(+0.80%)
Jan 19, 2021	26.65	26.76	26.35	26.62	29,908	+0.19(+0.71%)
Jan 15, 2021	26.34	26.65	26.09	26.43	24,813	-0.30(-1.11%)
Jan 14, 2021	26.51	27.06	26.04	26.73	22,989	+0.38(+1.45%)
Jan 13, 2021	26.52	26.83	26.04	26.34	18,041	-0.37(-1.37%)
Jan 12, 2021	26.24	26.78	26.10	26.71	28,960	+0.67(+2.58%)
Jan 11, 2021	26.02	26.41	25.51	26.04	30,803	-0.28(-1.07%)
Jan 08, 2021	26.86	26.89	25.71	26.32	33,162	-0.43(-1.62%)
Jan 07, 2021	27.21	27.21	26.74	26.75	23,291	-0.03(-0.10%)
Jan 06, 2021	26.19	27.49	26.15	26.78	57,243	+1.26(+4.93%)
Jan 05, 2021	25.51	25.89	25.36	25.52	29,906	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.