Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.53	30.95		30.95	28,571	+0.37(+1.20%)
Jan 28, 2022	30.71	30.90	29.87	30.58	24,163	-0.38(-1.22%)
Jan 27, 2022	31.30	31.71	30.91	30.96	32,305	-0.38(-1.23%)
Jan 26, 2022	31.55	31.96	30.81	31.35	33,299	-0.05(-0.17%)
Jan 25, 2022	31.66	31.67	30.75	31.40	29,602	-0.49(-1.54%)
Jan 24, 2022	29.96	31.98	29.49	31.89	58,683	+1.60(+5.29%)
Jan 21, 2022	29.28	30.68	29.14	30.29	93,192	+0.80(+2.73%)
Jan 20, 2022	31.35	31.38	29.22	29.48	114,983	-1.85(-5.92%)
Jan 19, 2022	31.73	31.92	31.19	31.34	34,855	-0.29(-0.91%)
Jan 18, 2022	31.58	32.15	31.58	31.62	25,099	-0.11(-0.36%)
Jan 14, 2022				31.74	0	+0.30(+0.95%)
Jan 13, 2022	31.31	31.70	31.07	31.44	49,298	+0.26(+0.84%)
Jan 12, 2022	31.31	31.57	30.64	31.18	41,741	-0.10(-0.31%)
Jan 11, 2022	31.49	31.49	31.07	31.28	35,033	-0.22(-0.69%)
Jan 10, 2022	32.07	32.07	31.07	31.49	41,161	-0.42(-1.32%)
Jan 07, 2022	31.78	32.36	31.35	31.91	19,623	+0.22(+0.69%)
Jan 06, 2022	31.21	32.26	31.04	31.70	20,694	+0.50(+1.60%)
Jan 05, 2022	31.18	31.79	31.01	31.20	21,372	+0.04(+0.14%)
Jan 04, 2022	31.28	31.57	31.02	31.15	13,574	-0.15(-0.48%)
Jan 03, 2022	30.77	31.35	30.77	31.30	19,697	+0.48(+1.56%)
Dec 31, 2021	30.80	31.19	30.28	30.82	16,304	+0.23(+0.74%)
Dec 30, 2021	31.00	31.00	30.59	30.59	7,937	-0.50(-1.60%)
Dec 29, 2021	31.06	31.35	30.44	31.09	8,749	+0.12(+0.40%)
Dec 28, 2021	30.97	31.33	30.85	30.97	11,812	-0.08(-0.25%)
Dec 27, 2021	31.28	31.28	30.64	31.05	10,374	+0.23(+0.74%)
Dec 23, 2021	31.08	31.57	30.54	30.82	15,980	-0.04(-0.14%)
Dec 22, 2021	30.37	31.17	30.11	30.86	16,052	+0.33(+1.09%)
Dec 21, 2021	30.56	30.88	29.79	30.53	24,261	+0.40(+1.34%)
Dec 20, 2021	30.29	30.34	29.53	30.13	30,724	-0.53(-1.74%)
Dec 17, 2021	31.41	31.41	30.53	30.66	44,839	-0.62(-1.99%)
Dec 16, 2021	31.65	32.32	30.61	31.28	27,172	-0.31(-1.00%)
Dec 15, 2021	30.55	31.60	30.16	31.60	43,465	+1.60(+5.34%)
Dec 14, 2021	29.95	31.06	29.93	30.00	52,724	-0.28(-0.92%)
Dec 13, 2021	30.44	30.65	30.15	30.28	14,708	-0.04(-0.12%)
Dec 10, 2021	30.39	30.83	30.05	30.31	8,984	-0.08(-0.26%)
Dec 09, 2021	30.89	30.89	30.39	30.39	21,299	-0.39(-1.28%)
Dec 08, 2021	30.92	31.47	30.67	30.79	9,649	-0.27(-0.87%)
Dec 07, 2021	31.20	31.33	30.87	31.06	8,626	+0.07(+0.23%)
Dec 06, 2021	30.72	31.31	30.18	30.99	19,496	+0.36(+1.17%)
Dec 03, 2021	30.97	30.97	30.16	30.63	21,973	-0.09(-0.28%)
Dec 02, 2021	30.38	30.85	30.30	30.72	14,857	+0.74(+2.48%)
Dec 01, 2021	30.75	32.44	29.93	29.97	20,162	+0.02(+0.06%)
Nov 30, 2021	30.27	30.87	29.95	29.95	27,972	-0.31(-1.03%)
Nov 29, 2021	31.35	31.40	30.27	30.27	16,545	-0.45(-1.47%)
Nov 26, 2021	31.31	31.89	30.44	30.72	20,120	-1.27(-3.96%)
Nov 24, 2021	32.18	32.55	31.86	31.99	8,896	-0.57(-1.76%)
Nov 23, 2021	31.63	32.56	31.57	32.56	21,815	+1.22(+3.91%)
Nov 22, 2021	31.62	32.18	31.04	31.33	17,061	+0.05(+0.17%)
Nov 19, 2021	31.51	31.83	31.28	31.28	10,309	-0.61(-1.91%)
Nov 18, 2021	31.15	31.90	31.10	31.89	26,609	+0.49(+1.58%)
Nov 17, 2021	31.91	31.91	31.27	31.40	19,099	-0.60(-1.87%)
Nov 16, 2021	32.06	32.31	31.82	31.99	14,697	-0.39(-1.21%)
Nov 15, 2021	32.19	32.47	31.75	32.39	11,840	+0.44(+1.39%)
Nov 12, 2021	32.77	32.77	31.94	31.94	14,400	-0.86(-2.62%)
Nov 11, 2021	32.55	32.90	32.45	32.80	9,591	+0.58(+1.81%)
Nov 10, 2021	32.13			32.22	8,995	-0.16(-0.51%)
Nov 09, 2021	32.42	32.42	31.75	32.39	14,507	-0.16(-0.51%)
Nov 08, 2021	32.85	32.89	32.15	32.55	13,674	-0.36(-1.08%)
Nov 05, 2021	32.21	33.21	31.93	32.91	44,780	+1.00(+3.13%)
Nov 04, 2021	32.79	32.79	31.67	31.91	13,912	-0.63(-1.95%)
Nov 03, 2021	31.22	32.97	31.22	32.54	19,447	+1.12(+3.56%)
Nov 02, 2021	31.76	31.94	31.07	31.42	16,139	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.