Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.47	12.43	11.03	11.55	45,810	+0.20(+1.72%)
Oct 30, 2008	10.62	11.35	10.44	11.35	38,838	+1.02(+9.85%)
Oct 29, 2008	10.46	10.67	10.23	10.33	47,406	-0.20(-1.94%)
Oct 28, 2008	10.59	11.05	10.26	10.54	80,309	+0.31(+3.04%)
Oct 27, 2008	10.44	10.60	9.995	10.23	32,366	-0.34(-3.20%)
Oct 24, 2008	9.995	10.84	9.995	10.56	11,424	-0.05(-0.50%)
Oct 23, 2008	10.59	11.15	10.35	10.62	32,450	+0.09(+0.89%)
Oct 22, 2008	11.07	11.15	10.47	10.52	59,752	-0.65(-5.84%)
Oct 21, 2008	11.77	11.78	11.07	11.18	35,980	-0.92(-7.64%)
Oct 20, 2008	12.34	12.34	11.59	12.10	40,230	+0.15(+1.26%)
Oct 17, 2008	11.94	12.44	11.94	11.95	87,495	-0.46(-3.72%)
Oct 16, 2008	11.23	12.43	10.73	12.41	81,786	+1.34(+12.12%)
Oct 15, 2008	11.42	11.68	10.84	11.07	163,216	-0.76(-6.46%)
Oct 14, 2008	12.34	12.34	11.34	11.83	24,060	-0.43(-3.48%)
Oct 13, 2008	11.55	12.26	11.33	12.26	69,762	+0.71(+6.15%)
Oct 10, 2008	10.12	11.55	9.937	11.55	73,182	+1.33(+13.04%)
Oct 09, 2008	11.99	11.99	10.22	10.22	41,448	-1.69(-14.21%)
Oct 08, 2008	12.43	12.45	10.22	11.91	64,056	+0.87(+7.89%)
Oct 07, 2008	12.56	12.56	10.88	11.04	39,570	-1.52(-12.10%)
Oct 06, 2008	12.48	12.66	11.93	12.56	47,028	-0.12(-0.98%)
Oct 03, 2008	12.66	12.88	12.48	12.68	36,184	+0.03(+0.25%)
Oct 02, 2008	12.82	12.99	12.50	12.65	35,862	-0.24(-1.86%)
Oct 01, 2008	12.21	12.99	11.91	12.89	31,810	-0.17(-1.33%)
Sep 30, 2008	10.99	13.06	10.99	13.06	47,015	+2.94(+28.99%)
Sep 29, 2008	12.02	12.88	7.800	10.13	81,525	-2.27(-18.34%)
Sep 26, 2008	11.55	12.44	11.55	12.40	36,738	+0.46(+3.83%)
Sep 25, 2008	12.07	12.22	11.75	11.95	61,150	-0.15(-1.25%)
Sep 24, 2008	11.37	12.19	11.37	12.10	19,976	+0.49(+4.25%)
Sep 23, 2008	11.42	11.68	10.66	11.60	40,543	+0.21(+1.87%)
Sep 22, 2008	11.88	12.38	10.67	11.39	118,209	-1.16(-9.24%)
Sep 19, 2008	14.53	14.53	11.32	12.55	309,565	-0.03(-0.21%)
Sep 18, 2008	11.18	12.66	10.87	12.58	167,421	+1.61(+14.71%)
Sep 17, 2008	11.92	11.99	10.70	10.96	50,704	-1.06(-8.80%)
Sep 16, 2008	12.01	12.04	11.65	12.02	114,270	+0.08(+0.71%)
Sep 15, 2008	11.88	12.04	11.66	11.94	55,533	+0.00(+0.04%)
Sep 12, 2008	11.87	11.99	11.83	11.93	15,681	+0.05(+0.45%)
Sep 11, 2008	11.76	11.98	11.39	11.88	58,961	+0.00(+0.00%)
Sep 10, 2008	11.78	11.99	11.78	11.88	64,013	+0.21(+1.83%)
Sep 09, 2008	11.56	11.78	11.39	11.67	36,844	+0.06(+0.50%)
Sep 08, 2008	11.33	11.99	11.33	11.61	72,644	+0.30(+2.67%)
Sep 05, 2008	11.06	11.31	10.99	11.31	15,508	+0.18(+1.64%)
Sep 04, 2008	10.88	11.12	10.77	11.12	23,076	+0.15(+1.38%)
Sep 03, 2008	11.18	11.18	10.72	10.97	20,226	-0.24(-2.18%)
Sep 02, 2008	11.09	11.22	10.58	11.22	26,201	+0.25(+2.31%)
Aug 29, 2008	11.21	11.21	10.80	10.96	28,580	-0.29(-2.60%)
Aug 28, 2008	10.68	11.26	10.63	11.26	98,273	+0.48(+4.49%)
Aug 27, 2008	10.38	10.78	10.38	10.77	67,757	+0.37(+3.54%)
Aug 26, 2008	10.25	10.69	10.25	10.40	12,772	+0.12(+1.12%)
Aug 25, 2008	10.59	10.59	10.16	10.29	25,852	-0.34(-3.22%)
Aug 22, 2008	10.39	10.63	10.19	10.63	27,558	+0.28(+2.75%)
Aug 21, 2008	10.51	10.59	10.35	10.35	15,433	-0.25(-2.35%)
Aug 20, 2008	10.82	10.87	10.44	10.59	31,142	-0.18(-1.65%)
Aug 19, 2008	10.55	10.87	10.44	10.77	26,439	+0.18(+1.68%)
Aug 18, 2008	10.90	10.91	10.46	10.59	28,089	-0.30(-2.73%)
Aug 15, 2008	10.92	10.99	10.42	10.89	66,915	+0.24(+2.29%)
Aug 14, 2008	10.76	10.86	10.56	10.65	60,042	-0.21(-1.92%)
Aug 13, 2008	10.72	10.89	10.60	10.86	42,310	+0.09(+0.87%)
Aug 12, 2008	10.73	10.86	10.35	10.76	37,677	-0.01(-0.08%)
Aug 11, 2008	10.51	10.77	10.33	10.77	49,189	+0.27(+2.54%)
Aug 08, 2008	9.995	10.55	9.959	10.51	114,020	+0.47(+4.65%)
Aug 07, 2008	10.21	10.30	9.982	10.04	54,596	-0.21(-2.04%)
Aug 06, 2008	10.16	10.35	9.995	10.25	56,823	+0.05(+0.48%)
Aug 05, 2008	9.919	10.21	9.635	10.20	34,966	+0.34(+3.42%)
Aug 04, 2008	9.982	10.21	9.040	9.862	56,168	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.