Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.66	18.68	18.20	18.22	20,099	-0.40(-2.16%)
Oct 29, 2015	18.56	18.96	18.36	18.62	41,654	-0.08(-0.42%)
Oct 28, 2015	18.26	18.70	18.05	18.70	33,756	+0.69(+3.81%)
Oct 27, 2015	18.27	18.40	17.94	18.01	26,163	-0.28(-1.52%)
Oct 26, 2015	18.22	18.42	18.22	18.29	36,221	-0.24(-1.32%)
Oct 23, 2015	18.20	18.54	18.13	18.54	23,159	+0.33(+1.81%)
Oct 22, 2015	17.93	18.24	17.84	18.20	16,369	+0.34(+1.88%)
Oct 21, 2015	18.42	18.42	17.87	17.87	13,392	-0.37(-2.03%)
Oct 20, 2015	18.20	18.52	18.13	18.24	28,198	-0.01(-0.04%)
Oct 19, 2015	18.15	18.38	18.15	18.24	25,053	+0.04(+0.22%)
Oct 16, 2015	18.15	18.28	18.15	18.20	10,451	+0.06(+0.33%)
Oct 15, 2015	17.90	18.15	17.76	18.15	28,999	+0.32(+1.78%)
Oct 14, 2015	18.15	18.28	17.82	17.83	30,873	-0.28(-1.53%)
Oct 13, 2015	18.32	18.35	17.99	18.11	17,923	-0.25(-1.37%)
Oct 12, 2015	18.15	18.44	18.14	18.36	32,723	+0.23(+1.27%)
Oct 09, 2015	18.12	18.17	17.88	18.13	20,197	+0.05(+0.26%)
Oct 08, 2015	17.83	18.11	17.83	18.08	24,886	+0.23(+1.29%)
Oct 07, 2015	17.57	17.85	17.57	17.85	22,339	+0.36(+2.08%)
Oct 06, 2015	17.60	17.68	17.45	17.49	20,859	-0.18(-1.05%)
Oct 05, 2015	17.44	17.68	17.37	17.67	19,290	+0.34(+1.94%)
Oct 02, 2015	17.30	17.37	17.04	17.33	29,964	-0.07(-0.42%)
Oct 01, 2015	17.63	17.63	17.29	17.41	21,853	-0.22(-1.24%)
Sep 30, 2015	17.66	17.77	17.47	17.62	28,472	+0.09(+0.49%)
Sep 29, 2015	17.54	17.69	17.45	17.54	30,387	+0.09(+0.49%)
Sep 28, 2015	17.37	17.64	17.20	17.45	27,739	-0.05(-0.26%)
Sep 25, 2015	17.74	17.77	17.47	17.50	38,671	-0.15(-0.82%)
Sep 24, 2015	17.46	17.72	17.46	17.64	22,600	+0.11(+0.64%)
Sep 23, 2015	17.56	17.64	17.50	17.53	12,260	+0.07(+0.38%)
Sep 22, 2015	17.45	17.66	17.44	17.47	21,103	-0.07(-0.41%)
Sep 21, 2015	17.52	17.74	17.48	17.54	17,838	+0.11(+0.64%)
Sep 18, 2015	17.54	17.74	17.37	17.43	53,492	-0.32(-1.79%)
Sep 17, 2015	17.99	18.14	17.70	17.74	40,864	-0.08(-0.44%)
Sep 16, 2015	18.02	18.02	17.63	17.82	20,533	-0.13(-0.72%)
Sep 15, 2015	17.82	17.99	17.78	17.95	17,413	+0.21(+1.20%)
Sep 14, 2015	17.58	17.75	17.54	17.74	19,376	+0.16(+0.92%)
Sep 11, 2015	17.50	17.72	17.50	17.58	38,987	-0.04(-0.22%)
Sep 10, 2015	17.65	17.74	17.47	17.62	18,764	+0.05(+0.29%)
Sep 09, 2015	17.76	17.95	17.47	17.56	33,876	-0.08(-0.48%)
Sep 08, 2015	17.64	17.65	17.53	17.65	23,222	+0.21(+1.22%)
Sep 04, 2015	17.46	17.43	17.43	17.43	15,298	-0.16(-0.92%)
Sep 03, 2015	17.60	17.67	17.56	17.60	14,961	+0.03(+0.18%)
Sep 02, 2015	17.40	17.60	17.34	17.56	16,359	+0.28(+1.61%)
Sep 01, 2015	17.54	17.71	17.22	17.29	44,122	-0.37(-2.09%)
Aug 31, 2015	17.43	17.67	17.43	17.65	15,962	+0.17(+0.99%)
Aug 28, 2015	17.32	17.63	17.32	17.48	26,853	+0.06(+0.37%)
Aug 27, 2015	17.46	17.54	17.31	17.42	28,673	-0.01(-0.04%)
Aug 26, 2015	17.40	17.47	17.08	17.42	44,412	+0.33(+1.91%)
Aug 25, 2015	17.62	17.62	17.08	17.10	40,534	-0.15(-0.89%)
Aug 24, 2015	17.12	17.45	17.12	17.25	97,503	-0.22(-1.25%)
Aug 21, 2015	17.14	17.48	17.05	17.47	57,376	+0.21(+1.19%)
Aug 20, 2015	17.39	17.56	17.26	17.26	25,753	-0.25(-1.43%)
Aug 19, 2015	17.56	17.63	17.33	17.51	26,904	-0.07(-0.40%)
Aug 18, 2015	17.63	17.84	17.53	17.58	22,407	-0.19(-1.05%)
Aug 17, 2015	17.82	17.95	17.54	17.77	21,003	+0.10(+0.54%)
Aug 14, 2015	17.40	17.69	17.26	17.67	21,534	+0.22(+1.29%)
Aug 13, 2015	17.45	17.58	17.24	17.45	22,234	+0.01(+0.04%)
Aug 12, 2015	17.85	17.92	17.38	17.44	51,047	-0.50(-2.79%)
Aug 11, 2015	17.82	17.96	17.61	17.94	26,126	+0.08(+0.47%)
Aug 10, 2015	17.96	18.14	17.81	17.86	50,120	+0.04(+0.22%)
Aug 07, 2015	17.72	17.97	17.70	17.82	39,492	+0.02(+0.11%)
Aug 06, 2015	18.04	18.15	17.74	17.80	42,865	-0.15(-0.82%)
Aug 05, 2015	17.94	18.18	17.92	17.95	45,869	+0.06(+0.36%)
Aug 04, 2015	17.83	18.19	17.83	17.88	28,797	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.