Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.47	12.43	11.03	11.55	45,810	+0.20(+1.72%)
Oct 30, 2008	10.62	11.35	10.44	11.35	38,838	+1.02(+9.85%)
Oct 29, 2008	10.46	10.67	10.23	10.33	47,406	-0.20(-1.94%)
Oct 28, 2008	10.59	11.05	10.26	10.54	80,309	+0.31(+3.04%)
Oct 27, 2008	10.44	10.60	9.995	10.23	32,366	-0.34(-3.20%)
Oct 24, 2008	9.995	10.84	9.995	10.56	11,424	-0.05(-0.50%)
Oct 23, 2008	10.59	11.15	10.35	10.62	32,450	+0.09(+0.89%)
Oct 22, 2008	11.07	11.15	10.47	10.52	59,752	-0.65(-5.84%)
Oct 21, 2008	11.77	11.78	11.07	11.18	35,980	-0.92(-7.64%)
Oct 20, 2008	12.34	12.34	11.59	12.10	40,230	+0.15(+1.26%)
Oct 17, 2008	11.94	12.44	11.94	11.95	87,495	-0.46(-3.72%)
Oct 16, 2008	11.23	12.43	10.73	12.41	81,786	+1.34(+12.12%)
Oct 15, 2008	11.42	11.68	10.84	11.07	163,216	-0.76(-6.46%)
Oct 14, 2008	12.34	12.34	11.34	11.83	24,060	-0.43(-3.48%)
Oct 13, 2008	11.55	12.26	11.33	12.26	69,762	+0.71(+6.15%)
Oct 10, 2008	10.12	11.55	9.937	11.55	73,182	+1.33(+13.04%)
Oct 09, 2008	11.99	11.99	10.22	10.22	41,448	-1.69(-14.21%)
Oct 08, 2008	12.43	12.45	10.22	11.91	64,056	+0.87(+7.89%)
Oct 07, 2008	12.56	12.56	10.88	11.04	39,570	-1.52(-12.10%)
Oct 06, 2008	12.48	12.66	11.93	12.56	47,028	-0.12(-0.98%)
Oct 03, 2008	12.66	12.88	12.48	12.68	36,184	+0.03(+0.25%)
Oct 02, 2008	12.82	12.99	12.50	12.65	35,862	-0.24(-1.86%)
Oct 01, 2008	12.21	12.99	11.91	12.89	31,810	-0.17(-1.33%)
Sep 30, 2008	10.99	13.06	10.99	13.06	47,015	+2.94(+28.99%)
Sep 29, 2008	12.02	12.88	7.800	10.13	81,525	-2.27(-18.34%)
Sep 26, 2008	11.55	12.44	11.55	12.40	36,738	+0.46(+3.83%)
Sep 25, 2008	12.07	12.22	11.75	11.95	61,150	-0.15(-1.25%)
Sep 24, 2008	11.37	12.19	11.37	12.10	19,976	+0.49(+4.25%)
Sep 23, 2008	11.42	11.68	10.66	11.60	40,543	+0.21(+1.87%)
Sep 22, 2008	11.88	12.38	10.67	11.39	118,209	-1.16(-9.24%)
Sep 19, 2008	14.53	14.53	11.32	12.55	309,565	-0.03(-0.21%)
Sep 18, 2008	11.18	12.66	10.87	12.58	167,421	+1.61(+14.71%)
Sep 17, 2008	11.92	11.99	10.70	10.96	50,704	-1.06(-8.80%)
Sep 16, 2008	12.01	12.04	11.65	12.02	114,270	+0.08(+0.71%)
Sep 15, 2008	11.88	12.04	11.66	11.94	55,533	+0.00(+0.04%)
Sep 12, 2008	11.87	11.99	11.83	11.93	15,681	+0.05(+0.45%)
Sep 11, 2008	11.76	11.98	11.39	11.88	58,961	+0.00(+0.00%)
Sep 10, 2008	11.78	11.99	11.78	11.88	64,013	+0.21(+1.83%)
Sep 09, 2008	11.56	11.78	11.39	11.67	36,844	+0.06(+0.50%)
Sep 08, 2008	11.33	11.99	11.33	11.61	72,644	+0.30(+2.67%)
Sep 05, 2008	11.06	11.31	10.99	11.31	15,508	+0.18(+1.64%)
Sep 04, 2008	10.88	11.12	10.77	11.12	23,076	+0.15(+1.38%)
Sep 03, 2008	11.18	11.18	10.72	10.97	20,226	-0.24(-2.18%)
Sep 02, 2008	11.09	11.22	10.58	11.22	26,201	+0.25(+2.31%)
Aug 29, 2008	11.21	11.21	10.80	10.96	28,580	-0.29(-2.60%)
Aug 28, 2008	10.68	11.26	10.63	11.26	98,273	+0.48(+4.49%)
Aug 27, 2008	10.38	10.78	10.38	10.77	67,757	+0.37(+3.54%)
Aug 26, 2008	10.25	10.69	10.25	10.40	12,772	+0.12(+1.12%)
Aug 25, 2008	10.59	10.59	10.16	10.29	25,852	-0.34(-3.22%)
Aug 22, 2008	10.39	10.63	10.19	10.63	27,558	+0.28(+2.75%)
Aug 21, 2008	10.51	10.59	10.35	10.35	15,433	-0.25(-2.35%)
Aug 20, 2008	10.82	10.87	10.44	10.59	31,142	-0.18(-1.65%)
Aug 19, 2008	10.55	10.87	10.44	10.77	26,439	+0.18(+1.68%)
Aug 18, 2008	10.90	10.91	10.46	10.59	28,089	-0.30(-2.73%)
Aug 15, 2008	10.92	10.99	10.42	10.89	66,915	+0.24(+2.29%)
Aug 14, 2008	10.76	10.86	10.56	10.65	60,042	-0.21(-1.92%)
Aug 13, 2008	10.72	10.89	10.60	10.86	42,310	+0.09(+0.87%)
Aug 12, 2008	10.73	10.86	10.35	10.76	37,677	-0.01(-0.08%)
Aug 11, 2008	10.51	10.77	10.33	10.77	49,189	+0.27(+2.54%)
Aug 08, 2008	9.995	10.55	9.959	10.51	114,020	+0.47(+4.65%)
Aug 07, 2008	10.21	10.30	9.982	10.04	54,596	-0.21(-2.04%)
Aug 06, 2008	10.16	10.35	9.995	10.25	56,823	+0.05(+0.48%)
Aug 05, 2008	9.919	10.21	9.635	10.20	34,966	+0.34(+3.42%)
Aug 04, 2008	9.982	10.21	9.040	9.862	56,168	-0.16(-1.60%)
Aug 01, 2008	10.17	10.21	9.906	10.02	23,783	-0.13(-1.31%)
Jul 31, 2008	9.990	10.17	9.624	10.15	33,015	+0.24(+2.46%)
Jul 30, 2008	10.14	10.21	9.724	9.911	46,731	-0.06(-0.62%)
Jul 29, 2008	9.973	10.16	9.573	9.973	54,272	+0.46(+4.81%)
Jul 28, 2008	9.337	9.720	9.337	9.515	18,677	+0.14(+1.52%)
Jul 25, 2008	9.404	9.844	9.235	9.373	40,716	+0.02(+0.19%)
Jul 24, 2008	9.990	10.19	9.355	9.355	124,720	-0.57(-5.73%)
Jul 23, 2008	10.19	10.22	9.551	9.924	88,809	-0.26(-2.57%)
Jul 22, 2008	9.711	10.20	9.533	10.19	56,440	+0.53(+5.52%)
Jul 21, 2008	9.720	9.764	9.560	9.653	15,346	-0.02(-0.23%)
Jul 18, 2008	10.02	10.11	9.555	9.675	54,142	-0.38(-3.80%)
Jul 17, 2008	9.950	10.21	9.666	10.06	103,723	+0.19(+1.89%)
Jul 16, 2008	9.786	9.928	8.973	9.871	73,112	+0.09(+0.91%)
Jul 15, 2008	9.106	10.19	8.829	9.782	85,014	+0.60(+6.53%)
Jul 14, 2008	8.862	9.302	8.605	9.182	34,548	+0.33(+3.71%)
Jul 11, 2008	8.556	8.867	8.529	8.853	71,277	+0.26(+3.05%)
Jul 10, 2008	8.409	8.658	8.409	8.591	46,578	+0.18(+2.11%)
Jul 09, 2008	8.551	8.858	8.414	8.414	39,876	-0.22(-2.52%)
Jul 08, 2008	8.080	8.631	8.049	8.631	106,517	+0.49(+6.00%)
Jul 07, 2008	8.218	8.276	8.049	8.143	130,566	-0.11(-1.35%)
Jul 04, 2008	8.183	8.342	7.996	8.254	24,679	+0.00(+0.00%)
Jul 03, 2008	8.183	8.342	7.996	8.254	24,679	+0.12(+1.47%)
Jul 02, 2008	8.351	8.591	8.134	8.134	85,962	-0.18(-2.19%)
Jul 01, 2008	7.996	8.434	7.974	8.316	113,140	+0.26(+3.25%)
Jun 30, 2008	8.662	8.955	8.054	8.054	133,236	-0.51(-5.96%)
Jun 27, 2008	9.106	9.106	8.562	8.565	1,942,400	-0.32(-3.60%)
Jun 26, 2008	9.284	9.497	8.884	8.884	15,746	-0.46(-4.94%)
Jun 25, 2008	9.364	9.528	9.346	9.346	21,428	-0.04(-0.47%)
Jun 24, 2008	9.635	9.635	9.106	9.391	97,557	-0.17(-1.81%)
Jun 23, 2008	10.02	10.02	9.404	9.564	30,748	-0.30(-3.06%)
Jun 20, 2008	10.17	10.17	9.751	9.866	48,068	-0.32(-3.10%)
Jun 19, 2008	10.36	10.36	10.04	10.18	25,082	-0.10(-0.95%)
Jun 18, 2008	10.29	10.35	10.14	10.28	20,188	+0.04(+0.43%)
Jun 17, 2008	10.37	10.39	10.23	10.23	26,649	-0.17(-1.62%)
Jun 16, 2008	10.53	10.53	10.28	10.40	47,044	-0.12(-1.18%)
Jun 13, 2008	10.19	10.62	9.813	10.53	71,521	+0.47(+4.68%)
Jun 12, 2008	9.999	10.29	9.804	10.06	38,388	+0.16(+1.62%)
Jun 11, 2008	9.884	9.902	9.862	9.897	13,265	-0.01(-0.09%)
Jun 10, 2008	9.875	9.995	9.773	9.906	12,142	+0.04(+0.43%)
Jun 09, 2008	10.04	10.04	9.799	9.864	6,978	-0.12(-1.18%)
Jun 06, 2008	9.946	10.33	9.884	9.982	14,632	+0.04(+0.40%)
Jun 05, 2008	9.684	9.942	9.684	9.942	31,858	+0.24(+2.43%)
Jun 04, 2008	9.844	9.968	9.706	9.706	52,618	-0.24(-2.37%)
Jun 03, 2008	9.768	9.942	9.662	9.942	40,754	+0.13(+1.36%)
Jun 02, 2008	10.03	10.03	9.795	9.808	23,884	-0.19(-1.87%)
May 30, 2008	10.08	10.18	9.893	9.995	32,495	-0.05(-0.49%)
May 29, 2008	9.724	10.10	9.724	10.04	17,056	-0.02(-0.22%)
May 28, 2008	10.11	10.11	10.02	10.07	13,038	-0.05(-0.53%)
May 27, 2008	10.13	10.13	9.933	10.12	21,140	+0.00(+0.04%)
May 26, 2008	10.10	10.14	10.02	10.11	14,116	+0.00(+0.00%)
May 23, 2008	10.10	10.14	10.02	10.11	14,116	-0.00(-0.04%)
May 22, 2008	10.05	10.12	9.928	10.12	16,588	+0.14(+1.42%)
May 21, 2008	9.946	10.09	9.946	9.977	24,807	-0.01(-0.09%)
May 20, 2008	10.10	10.10	9.866	9.986	22,061	-0.05(-0.53%)
May 19, 2008	10.18	10.32	9.995	10.04	59,551	-0.22(-2.12%)
May 16, 2008	10.18	10.30	10.17	10.26	14,441	+0.02(+0.17%)
May 15, 2008	10.23	10.29	10.18	10.24	10,031	-0.01(-0.09%)
May 14, 2008	10.23	10.27	10.18	10.25	17,108	+0.03(+0.26%)
May 13, 2008	10.20	10.31	10.15	10.22	20,951	+0.00(+0.04%)
May 12, 2008	10.14	10.31	10.06	10.22	17,561	+0.08(+0.79%)
May 09, 2008	9.950	10.23	9.942	10.14	19,134	-0.08(-0.78%)
May 08, 2008	10.05	10.22	9.946	10.22	20,962	+0.17(+1.68%)
May 07, 2008	10.38	10.39	10.05	10.05	27,029	-0.28(-2.67%)
May 06, 2008	10.19	10.32	10.10	10.32	46,168	+0.16(+1.57%)
May 05, 2008	10.35	10.42	9.999	10.16	28,699	-0.16(-1.55%)
May 02, 2008	10.34	10.41	10.22	10.32	15,762	-0.00(-0.04%)
May 01, 2008	10.33	10.39	10.26	10.33	32,013	+0.00(+0.04%)
Apr 30, 2008	10.40	10.49	10.20	10.32	24,746	+0.00(+0.04%)
Apr 29, 2008	10.39	10.46	10.24	10.32	22,824	-0.11(-1.07%)
Apr 28, 2008	10.38	10.45	10.17	10.43	21,739	+0.06(+0.56%)
Apr 25, 2008	10.51	10.51	10.30	10.37	17,545	-0.18(-1.68%)
Apr 24, 2008	10.33	10.55	10.32	10.55	3,376	+0.23(+2.24%)
Apr 23, 2008	10.34	10.61	10.32	10.32	13,765	+0.02(+0.22%)
Apr 22, 2008	10.66	10.66	10.28	10.30	21,518	-0.45(-4.21%)
Apr 21, 2008	10.66	10.78	10.55	10.75	30,435	+0.09(+0.83%)
Apr 18, 2008	10.44	10.79	10.43	10.66	25,262	+0.22(+2.13%)
Apr 17, 2008	10.13	10.44	10.06	10.44	47,456	+0.42(+4.21%)
Apr 16, 2008	10.04	10.10	9.871	10.02	49,063	-0.04(-0.40%)
Apr 15, 2008	9.657	10.06	9.551	10.06	38,399	+0.18(+1.80%)
Apr 14, 2008	9.693	9.879	9.671	9.879	5,402	+0.20(+2.11%)
Apr 11, 2008	9.795	9.831	9.675	9.675	6,260	-0.11(-1.13%)
Apr 10, 2008	9.728	9.786	9.657	9.786	30,854	+0.09(+0.96%)
Apr 09, 2008	9.730	9.775	9.693	9.693	12,099	-0.11(-1.13%)
Apr 08, 2008	9.808	9.826	9.697	9.804	6,323	-0.13(-1.30%)
Apr 07, 2008	10.11	10.11	9.804	9.933	25,539	-0.20(-2.02%)
Apr 04, 2008	10.24	10.24	10.07	10.14	4,952	-0.06(-0.61%)
Apr 03, 2008	10.17	10.20	10.17	10.20	9,258	-0.03(-0.30%)
Apr 02, 2008	10.01	10.28	9.906	10.23	28,924	+0.07(+0.70%)
Apr 01, 2008	9.977	10.26	9.933	10.16	44,333	+0.17(+1.69%)
Mar 31, 2008	10.33	10.43	9.990	9.990	22,347	-0.34(-3.27%)
Mar 28, 2008	10.39	10.39	10.07	10.33	32,243	+0.18(+1.75%)
Mar 27, 2008	10.23	10.26	10.05	10.15	19,290	-0.14(-1.34%)
Mar 26, 2008	10.44	10.44	10.20	10.29	12,858	-0.08(-0.81%)
Mar 25, 2008	10.11	10.43	9.937	10.37	41,632	+0.23(+2.23%)
Mar 24, 2008	9.973	10.17	9.817	10.15	56,375	+0.17(+1.74%)
Mar 21, 2008	9.804	9.986	9.804	9.973	45,009	+0.00(+0.00%)
Mar 20, 2008	9.804	9.986	9.804	9.973	45,009	+0.24(+2.42%)
Mar 19, 2008	9.737	9.737	9.480	9.737	30,887	+0.00(+0.00%)
Mar 18, 2008	9.631	9.817	9.613	9.737	23,371	+0.12(+1.29%)
Mar 17, 2008	9.346	9.755	9.346	9.613	45,657	+0.23(+2.41%)
Mar 14, 2008	9.364	9.413	8.947	9.386	64,245	-0.01(-0.09%)
Mar 13, 2008	9.027	9.395	8.995	9.395	50,207	+0.38(+4.24%)
Mar 12, 2008	9.040	9.129	8.969	9.013	59,135	-0.05(-0.54%)
Mar 11, 2008	8.947	9.098	8.889	9.062	26,032	+0.21(+2.41%)
Mar 10, 2008	8.720	8.849	8.618	8.849	28,497	+0.13(+1.48%)
Mar 07, 2008	8.582	8.747	8.254	8.720	49,905	-0.13(-1.51%)
Mar 06, 2008	8.929	8.929	8.596	8.853	119,177	-0.08(-0.85%)
Mar 05, 2008	8.671	8.947	8.671	8.929	48,140	+0.16(+1.77%)
Mar 04, 2008	8.907	9.000	8.556	8.773	159,653	-0.16(-1.79%)
Mar 03, 2008	9.289	9.289	8.933	8.933	38,744	-0.36(-3.83%)
Feb 29, 2008	9.520	9.520	9.249	9.289	17,050	-0.34(-3.55%)
Feb 28, 2008	9.782	9.817	9.449	9.631	7,223	-0.23(-2.30%)
Feb 27, 2008	9.746	9.857	9.595	9.857	5,468	-0.12(-1.25%)
Feb 26, 2008	9.915	9.982	9.666	9.982	14,506	+0.12(+1.17%)
Feb 25, 2008	9.839	9.897	9.680	9.866	7,079	+0.04(+0.36%)
Feb 22, 2008	9.759	9.884	9.449	9.831	11,570	+0.06(+0.64%)
Feb 21, 2008	9.511	9.768	9.511	9.768	14,400	+0.23(+2.42%)
Feb 20, 2008	9.417	9.551	9.226	9.537	131,885	+0.12(+1.27%)
Feb 19, 2008	9.502	9.502	9.271	9.417	16,743	-0.09(-0.93%)
Feb 18, 2008	9.546	9.573	9.502	9.506	4,218	+0.00(+0.00%)
Feb 15, 2008	9.546	9.573	9.502	9.506	4,218	+0.00(+0.00%)
Feb 14, 2008	9.635	9.635	9.506	9.506	19,677	-0.18(-1.83%)
Feb 13, 2008	9.653	9.768	9.626	9.684	23,553	+0.00(+0.00%)
Feb 12, 2008	9.688	9.817	9.635	9.684	11,255	+0.07(+0.69%)
Feb 11, 2008	9.657	9.786	9.617	9.617	21,403	-0.11(-1.14%)
Feb 08, 2008	9.640	9.777	9.640	9.728	1,125	+0.05(+0.55%)
Feb 07, 2008	9.613	9.751	9.613	9.675	9,344	-0.05(-0.50%)
Feb 06, 2008	9.799	10.11	9.688	9.724	110,011	-0.06(-0.59%)
Feb 05, 2008	9.737	9.799	9.644	9.782	14,632	+0.02(+0.23%)
Feb 04, 2008	9.902	10.11	9.502	9.759	313,172	-0.09(-0.95%)
Feb 01, 2008	9.693	9.986	9.471	9.853	76,333	+0.08(+0.82%)
Jan 31, 2008	9.546	9.773	9.493	9.773	18,833	+0.14(+1.43%)
Jan 30, 2008	9.577	9.742	9.431	9.635	13,873	-0.12(-1.18%)
Jan 29, 2008	9.502	9.751	9.431	9.751	8,964	-0.02(-0.18%)
Jan 28, 2008	9.573	9.768	9.240	9.768	24,127	+0.27(+2.85%)
Jan 25, 2008	9.719	9.897	9.440	9.497	59,427	-0.35(-3.52%)
Jan 24, 2008	9.773	9.973	9.768	9.844	21,493	+0.06(+0.59%)
Jan 23, 2008	8.587	9.879	8.587	9.786	114,650	+1.01(+11.49%)
Jan 22, 2008	8.862	9.449	8.556	8.778	32,873	-0.28(-3.09%)
Jan 21, 2008	9.551	9.573	8.631	9.058	102,649	+0.00(+0.00%)
Jan 18, 2008	9.551	9.573	8.631	9.058	102,649	-0.49(-5.16%)
Jan 17, 2008	9.902	9.902	9.333	9.551	43,870	-0.30(-3.07%)
Jan 16, 2008	9.768	9.897	9.351	9.853	72,545	+0.44(+4.62%)
Jan 15, 2008	9.506	9.595	9.417	9.417	25,793	-0.16(-1.72%)
Jan 14, 2008	9.533	9.662	9.417	9.582	33,987	+0.16(+1.75%)
Jan 11, 2008	9.764	9.973	9.417	9.417	49,054	-0.42(-4.29%)
Jan 10, 2008	9.497	9.946	9.169	9.839	41,087	+0.23(+2.36%)
Jan 09, 2008	9.431	9.648	9.113	9.613	83,026	+0.26(+2.80%)
Jan 08, 2008	9.395	9.537	9.169	9.351	30,403	+0.13(+1.45%)
Jan 07, 2008	9.422	9.533	9.120	9.218	43,001	+0.01(+0.10%)
Jan 04, 2008	9.417	9.577	9.160	9.209	26,588	-0.17(-1.85%)
Jan 03, 2008	9.417	9.608	9.275	9.382	51,602	-0.06(-0.61%)
Jan 02, 2008	9.737	9.751	9.377	9.440	34,080	-0.11(-1.12%)
Jan 01, 2008	9.449	9.724	9.449	9.546	0	+0.00(+0.00%)
Dec 31, 2007	9.449	9.724	9.449	9.546	14,553	+0.02(+0.23%)
Dec 28, 2007	9.928	9.928	9.417	9.524	28,348	-0.36(-3.60%)
Dec 27, 2007	9.866	9.911	9.804	9.879	12,117	-0.01(-0.13%)
Dec 26, 2007	9.746	9.946	9.555	9.893	51,596	+0.34(+3.58%)
Dec 24, 2007	9.533	9.746	9.524	9.551	14,011	-0.04(-0.42%)
Dec 21, 2007	9.440	9.653	9.440	9.591	48,798	+0.16(+1.74%)
Dec 20, 2007	9.724	9.724	9.377	9.426	23,999	-0.30(-3.11%)
Dec 19, 2007	9.595	9.742	9.489	9.728	16,599	+0.10(+1.01%)
Dec 18, 2007	10.02	10.02	9.533	9.631	26,455	-0.34(-3.43%)
Dec 17, 2007	9.791	9.973	9.604	9.973	40,162	+0.23(+2.32%)
Dec 14, 2007	9.688	10.13	9.546	9.746	106,683	+0.06(+0.64%)
Dec 13, 2007	9.715	9.715	9.604	9.684	12,827	-0.09(-0.91%)
Dec 12, 2007	9.773	9.946	9.680	9.773	22,950	+0.00(+0.00%)
Dec 11, 2007	9.826	9.826	9.595	9.773	20,388	+0.01(+0.14%)
Dec 10, 2007	9.866	10.00	9.497	9.759	37,465	-0.06(-0.59%)
Dec 07, 2007	9.933	9.933	9.666	9.817	15,532	-0.09(-0.94%)
Dec 06, 2007	9.648	9.999	9.626	9.911	46,382	+0.23(+2.34%)
Dec 05, 2007	9.875	9.924	9.671	9.684	57,226	-0.15(-1.54%)
Dec 04, 2007	9.831	9.897	9.751	9.835	14,263	+0.02(+0.18%)
Dec 03, 2007	9.637	9.835	9.637	9.817	30,703	+0.27(+2.84%)
Nov 30, 2007	9.582	10.15	9.471	9.546	71,595	-0.51(-5.08%)
Nov 29, 2007	9.817	10.15	9.724	10.06	53,556	+0.24(+2.44%)
Nov 28, 2007	9.720	9.884	9.706	9.817	27,754	+0.18(+1.84%)
Nov 27, 2007	9.542	9.746	9.542	9.640	13,164	+0.14(+1.45%)
Nov 26, 2007	9.742	9.755	9.502	9.502	14,026	-0.20(-2.02%)
Nov 23, 2007	9.524	9.773	9.524	9.697	6,929	+0.17(+1.82%)
Nov 21, 2007	9.591	9.648	9.449	9.524	38,739	+0.06(+0.66%)
Nov 20, 2007	9.648	9.671	9.449	9.462	45,903	+0.02(+0.24%)
Nov 19, 2007	9.546	9.546	9.431	9.440	9,085	-0.08(-0.84%)
Nov 16, 2007	9.449	9.568	9.435	9.520	9,459	+0.06(+0.66%)
Nov 15, 2007	9.506	9.506	9.417	9.457	18,558	-0.01(-0.14%)
Nov 14, 2007	9.542	9.604	9.466	9.471	25,719	-0.12(-1.20%)
Nov 13, 2007	9.600	9.653	9.471	9.586	25,079	+0.00(+0.05%)
Nov 12, 2007	9.560	9.617	9.440	9.582	24,550	+0.06(+0.65%)
Nov 09, 2007	9.595	9.604	9.404	9.520	24,161	-0.15(-1.56%)
Nov 08, 2007	9.680	9.715	9.623	9.671	11,879	+0.09(+0.97%)
Nov 07, 2007	9.711	9.817	9.577	9.577	18,628	-0.16(-1.69%)
Nov 06, 2007	9.551	9.742	9.320	9.742	33,755	+0.32(+3.35%)
Nov 05, 2007	9.528	9.528	9.409	9.426	12,858	-0.23(-2.39%)
Nov 02, 2007	9.697	9.857	9.377	9.657	15,003	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.