Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.64	18.65	18.18	18.19	20,126	-0.40(-2.16%)
Oct 29, 2015	18.54	18.94	18.34	18.60	41,710	-0.08(-0.42%)
Oct 28, 2015	18.24	18.67	18.03	18.67	33,802	+0.69(+3.81%)
Oct 27, 2015	18.25	18.38	17.92	17.99	26,199	-0.28(-1.52%)
Oct 26, 2015	18.20	18.40	18.20	18.27	36,270	-0.24(-1.32%)
Oct 23, 2015	18.18	18.52	18.10	18.51	23,190	+0.33(+1.81%)
Oct 22, 2015	17.91	18.22	17.81	18.18	16,391	+0.34(+1.88%)
Oct 21, 2015	18.40	18.40	17.84	17.84	13,410	-0.37(-2.03%)
Oct 20, 2015	18.17	18.50	18.11	18.21	28,236	-0.01(-0.04%)
Oct 19, 2015	18.13	18.36	18.13	18.22	25,087	+0.04(+0.22%)
Oct 16, 2015	18.13	18.26	18.12	18.18	10,466	+0.06(+0.33%)
Oct 15, 2015	17.88	18.12	17.73	18.12	29,039	+0.32(+1.78%)
Oct 14, 2015	18.12	18.25	17.80	17.80	30,915	-0.28(-1.53%)
Oct 13, 2015	18.29	18.33	17.97	18.08	17,948	-0.25(-1.37%)
Oct 12, 2015	18.12	18.41	18.11	18.33	32,767	+0.23(+1.27%)
Oct 09, 2015	18.09	18.15	17.85	18.10	20,225	+0.05(+0.26%)
Oct 08, 2015	17.80	18.09	17.80	18.05	24,920	+0.23(+1.29%)
Oct 07, 2015	17.55	17.82	17.55	17.82	22,370	+0.36(+2.08%)
Oct 06, 2015	17.58	17.65	17.43	17.46	20,888	-0.18(-1.05%)
Oct 05, 2015	17.42	17.65	17.34	17.65	19,316	+0.34(+1.94%)
Oct 02, 2015	17.28	17.35	17.02	17.31	30,005	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.