Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.45	13.58	13.36	13.58	54,534	+0.00(+0.04%)
Nov 29, 2010	13.30	13.59	13.22	13.57	14,732	+0.18(+1.38%)
Nov 26, 2010	13.29	13.48	13.29	13.39	3,353	-0.02(-0.15%)
Nov 24, 2010	13.20	13.41	13.41	13.41	25,475	+0.33(+2.49%)
Nov 23, 2010	12.93	13.21	12.93	13.08	21,652	-0.07(-0.52%)
Nov 22, 2010	13.35	13.35	12.95	13.15	16,158	-0.22(-1.64%)
Nov 19, 2010	13.33	13.37	13.10	13.37	23,927	+0.06(+0.47%)
Nov 18, 2010	13.19	13.39	13.17	13.31	30,981	+0.28(+2.16%)
Nov 17, 2010	13.09	13.19	12.91	13.02	40,374	+0.01(+0.07%)
Nov 16, 2010	13.06	13.08	12.96	13.02	20,108	-0.13(-1.00%)
Nov 15, 2010	13.19	13.32	13.11	13.15	22,010	+0.10(+0.78%)
Nov 12, 2010	13.11	13.11	12.91	13.04	16,697	-0.21(-1.61%)
Nov 11, 2010	13.21	13.31	13.17	13.26	14,983	-0.11(-0.80%)
Nov 10, 2010	13.09	13.37	12.98	13.37	28,647	+0.32(+2.42%)
Nov 09, 2010	13.16	13.32	13.01	13.05	29,582	-0.06(-0.44%)
Nov 08, 2010	12.90	13.11	12.81	13.11	15,096	+0.18(+1.43%)
Nov 05, 2010	13.12	13.12	12.85	12.92	60,326	-0.20(-1.52%)
Nov 04, 2010	12.85	13.12	12.82	13.12	81,462	+0.46(+3.65%)
Nov 03, 2010	12.37	12.69	12.31	12.66	45,458	+0.27(+2.20%)
Nov 02, 2010	12.10	12.39	12.06	12.39	52,987	+0.46(+3.83%)
Nov 01, 2010	11.92	11.99	11.66	11.93	120,348	+0.08(+0.66%)
Oct 29, 2010	12.13	12.42	11.66	11.85	267,246	-0.32(-2.60%)
Oct 28, 2010	12.47	12.47	12.15	12.17	38,863	-0.26(-2.07%)
Oct 27, 2010	12.54	12.78	12.33	12.43	27,668	-0.25(-1.99%)
Oct 25, 2010	12.78	12.83	12.67	12.68	28,649	-0.02(-0.15%)
Oct 22, 2010	12.50	12.70	12.50	12.70	27,728	+0.28(+2.27%)
Oct 21, 2010	12.69	12.71	12.21	12.42	45,810	-0.18(-1.47%)
Oct 20, 2010	12.64	12.72	12.55	12.60	33,378	+0.07(+0.54%)
Oct 19, 2010	12.55	12.74	12.39	12.53	46,096	-0.07(-0.58%)
Oct 18, 2010	12.43	12.61	12.43	12.61	48,929	+0.13(+1.05%)
Oct 15, 2010	12.63	12.63	12.34	12.48	66,688	-0.01(-0.08%)
Oct 14, 2010	12.50	12.54	12.32	12.49	38,081	+0.01(+0.08%)
Oct 13, 2010	12.46	12.51	12.32	12.48	51,717	+0.06(+0.47%)
Oct 12, 2010	12.29	12.42	12.28	12.42	22,263	+0.06(+0.51%)
Oct 11, 2010	12.37	12.51	12.27	12.35	23,919	-0.06(-0.47%)
Oct 08, 2010	12.29	12.43	11.99	12.41	30,071	+0.17(+1.35%)
Oct 07, 2010	12.47	12.47	12.03	12.25	39,649	-0.12(-0.98%)
Oct 06, 2010	12.33	12.44	12.28	12.37	32,061	-0.01(-0.12%)
Oct 05, 2010	12.19	12.39	12.02	12.38	52,269	+0.36(+2.99%)
Oct 04, 2010	11.99	12.22	11.99	12.02	35,145	-0.24(-1.98%)
Oct 01, 2010	12.33	12.37	12.01	12.27	55,804	+0.08(+0.64%)
Sep 30, 2010	12.20	12.31	12.06	12.19	36,246	+0.04(+0.32%)
Sep 29, 2010	12.09	12.15	12.01	12.15	46,433	+0.00(+0.04%)
Sep 28, 2010	11.94	12.15	11.88	12.15	29,612	+0.29(+2.42%)
Sep 27, 2010	12.18	12.18	11.82	11.86	18,728	-0.28(-2.32%)
Sep 24, 2010	11.66	12.16	11.61	12.14	54,717	+0.67(+5.85%)
Sep 23, 2010	11.64	11.97	11.43	11.47	25,903	-0.27(-2.32%)
Sep 22, 2010	11.93	11.93	11.71	11.74	19,508	-0.20(-1.71%)
Sep 21, 2010	12.29	12.29	11.66	11.95	50,678	-0.35(-2.81%)
Sep 20, 2010	11.90	12.30	11.47	12.29	50,585	+0.42(+3.56%)
Sep 17, 2010	11.85	12.09	11.81	11.87	81,151	-0.03(-0.27%)
Sep 15, 2010	11.74	11.94	11.56	11.90	30,372	+0.15(+1.24%)
Sep 14, 2010	11.74	11.82	11.64	11.75	37,893	+0.01(+0.12%)
Sep 13, 2010	11.34	11.75	11.24	11.74	64,376	+0.48(+4.28%)
Sep 10, 2010	11.27	11.29	11.14	11.26	18,694	+0.05(+0.46%)
Sep 09, 2010	11.25	11.26	11.08	11.21	48,129	+0.15(+1.32%)
Sep 08, 2010	11.23	11.31	11.02	11.06	64,450	-0.02(-0.17%)
Sep 07, 2010	11.36	11.36	11.07	11.08	83,045	-0.32(-2.77%)
Sep 03, 2010	11.31	11.42	11.21	11.40	30,846	+0.19(+1.68%)
Sep 02, 2010	11.18	11.24	11.01	11.21	22,320	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.