Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.21	29.28	29.02	29.19	20,395	-0.02(-0.06%)
Nov 27, 2019	29.55	29.56	29.11	29.20	29,609	-0.15(-0.53%)
Nov 26, 2019	29.64	29.85	29.29	29.36	39,785	-0.43(-1.45%)
Nov 25, 2019	29.20	29.92	29.10	29.79	31,007	+0.67(+2.29%)
Nov 22, 2019	29.17	29.37	29.04	29.12	12,777	-0.19(-0.64%)
Nov 21, 2019	29.50	29.50	29.06	29.31	24,493	-0.01(-0.03%)
Nov 20, 2019	29.76	29.78	29.28	29.32	43,764	-0.25(-0.85%)
Nov 19, 2019	29.41	29.72	29.27	29.57	27,954	+0.20(+0.69%)
Nov 18, 2019	29.35	29.37	28.92	29.37	13,095	+0.07(+0.22%)
Nov 15, 2019	29.62	29.81	29.30	29.30	20,026	-0.13(-0.44%)
Nov 14, 2019	29.53	29.83	29.03	29.43	28,211	-0.10(-0.33%)
Nov 13, 2019	29.04	29.59	29.04	29.53	28,451	+0.24(+0.83%)
Nov 12, 2019	29.47	29.47	29.10	29.28	11,305	-0.11(-0.36%)
Nov 11, 2019	28.63	29.41	28.63	29.39	27,116	+0.35(+1.21%)
Nov 08, 2019	29.38	29.90	28.88	29.04	60,079	-0.50(-1.68%)
Nov 07, 2019	29.73	29.98	29.31	29.54	25,910	+0.02(+0.08%)
Nov 06, 2019	29.55	29.62	29.29	29.51	20,406	+0.06(+0.19%)
Nov 05, 2019	29.11	29.49	29.00	29.46	38,570	+0.39(+1.34%)
Nov 04, 2019	29.06	29.10	28.80	29.07	20,286	+0.33(+1.16%)
Nov 01, 2019	28.66	28.93	28.62	28.73	25,432	+0.15(+0.51%)
Oct 31, 2019	28.50	28.69	28.04	28.58	25,346	-0.02(-0.09%)
Oct 30, 2019	28.37	28.78	28.14	28.61	32,011	+0.08(+0.29%)
Oct 29, 2019	28.20	28.67	28.20	28.53	28,379	+0.22(+0.78%)
Oct 28, 2019	27.97	28.39	27.97	28.31	13,050	+0.37(+1.31%)
Oct 25, 2019	28.09	28.39	27.94	27.94	19,412	-0.32(-1.12%)
Oct 24, 2019	27.88	28.42	27.73	28.26	25,146	+0.43(+1.55%)
Oct 23, 2019	27.56	27.87	27.43	27.83	33,887	+0.36(+1.30%)
Oct 22, 2019	27.68	27.90	27.37	27.47	22,139	-0.03(-0.12%)
Oct 21, 2019	27.10	27.76	27.02	27.50	29,966	+0.48(+1.78%)
Oct 18, 2019	26.96	27.21	26.66	27.02	22,606	-0.04(-0.15%)
Oct 17, 2019	26.86	27.08	26.80	27.06	12,864	+0.31(+1.16%)
Oct 16, 2019	26.77	27.05	26.75	26.75	5,801	-0.15(-0.54%)
Oct 15, 2019	26.53	27.00	26.52	26.90	22,126	+0.29(+1.10%)
Oct 14, 2019	26.22	26.84	26.22	26.61	18,740	-0.08(-0.31%)
Oct 11, 2019	27.00	27.46	26.69	26.69	25,555	+0.04(+0.15%)
Oct 10, 2019	26.73	26.96	26.64	26.65	12,948	+0.06(+0.21%)
Oct 09, 2019	26.46	26.77	26.34	26.59	17,466	+0.33(+1.27%)
Oct 08, 2019	26.53	26.88	26.07	26.26	10,369	-0.50(-1.86%)
Oct 07, 2019	26.63	27.00	26.63	26.75	8,643	-0.04(-0.15%)
Oct 04, 2019	26.64	26.89	26.51	26.79	14,129	+0.20(+0.73%)
Oct 03, 2019	26.79	26.83	26.30	26.60	14,384	-0.20(-0.73%)
Oct 02, 2019	26.59	26.89	26.35	26.79	31,200	+0.23(+0.86%)
Oct 01, 2019	27.24	27.42	26.53	26.57	17,646	-0.61(-2.25%)
Sep 30, 2019	27.21	27.50	26.98	27.18	24,410	-0.03(-0.12%)
Sep 27, 2019	27.20	27.43	26.80	27.21	27,643	+0.20(+0.75%)
Sep 26, 2019	27.21	27.48	26.86	27.01	36,707	-0.71(-2.56%)
Sep 25, 2019	27.26	27.86	27.26	27.71	17,217	+0.56(+2.07%)
Sep 24, 2019	27.65	27.86	26.70	27.15	40,053	-0.59(-2.11%)
Sep 23, 2019	27.75	27.97	27.50	27.74	11,466	-0.35(-1.25%)
Sep 20, 2019	27.53	28.49	27.35	28.09	73,840	+0.52(+1.89%)
Sep 19, 2019	27.94	28.30	27.52	27.57	27,715	-0.32(-1.14%)
Sep 18, 2019	28.17	28.34	27.54	27.88	27,796	-0.16(-0.58%)
Sep 17, 2019	28.15	28.67	27.95	28.05	24,335	-0.34(-1.20%)
Sep 16, 2019	28.19	28.74	27.76	28.39	33,979	+0.12(+0.41%)
Sep 13, 2019	28.16	28.50	27.94	28.27	39,736	+0.37(+1.33%)
Sep 12, 2019	27.34	28.13	27.26	27.90	43,240	+0.27(+0.97%)
Sep 11, 2019	26.86	27.65	26.56	27.63	32,753	+1.00(+3.77%)
Sep 10, 2019	26.20	26.75	25.86	26.63	20,909	+0.43(+1.63%)
Sep 09, 2019	25.29	26.37	25.29	26.20	26,128	+0.70(+2.73%)
Sep 06, 2019	25.78	25.78	25.35	25.51	18,982	-0.19(-0.74%)
Sep 05, 2019	25.48	26.03	25.33	25.70	22,965	+0.52(+2.07%)
Sep 04, 2019	25.19	25.36	25.10	25.18	9,558	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.