Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.97	28.03	27.24	27.32	38,404	-0.68(-2.44%)
Dec 28, 2023	28.29	28.43	27.59	28.00	47,909	-0.34(-1.21%)
Dec 27, 2023	28.21	28.60	28.08	28.35	33,629	+0.02(+0.07%)
Dec 26, 2023	28.18	28.50	28.18	28.33	22,840	+0.30(+1.08%)
Dec 22, 2023	27.75	28.13	27.64	28.02	49,271	+0.49(+1.78%)
Dec 21, 2023	27.95	27.95	27.04	27.54	56,856	-0.22(-0.81%)
Dec 20, 2023	28.36	28.86	27.74	27.76	65,365	-0.56(-1.97%)
Dec 19, 2023	27.97	28.53	27.75	28.32	50,458	+0.36(+1.29%)
Dec 18, 2023	27.44	28.51	27.01	27.96	73,810	+0.59(+2.14%)
Dec 15, 2023	28.36	28.49	27.21	27.37	231,952	-0.99(-3.48%)
Dec 14, 2023	28.46	29.00	28.11	28.36	82,305	+0.52(+1.86%)
Dec 13, 2023	26.84	28.34	26.65	27.84	74,509	+1.03(+3.83%)
Dec 12, 2023	26.87	27.10	26.49	26.81	49,338	-0.08(-0.29%)
Dec 11, 2023	27.18	27.20	26.77	26.89	41,554	-0.30(-1.11%)
Dec 08, 2023	26.43	27.28	26.43	27.19	53,052	+0.76(+2.89%)
Dec 07, 2023	26.25	26.66	26.25	26.43	37,031	+0.16(+0.60%)
Dec 06, 2023	27.08	27.85	26.21	26.27	67,167	-0.67(-2.50%)
Dec 05, 2023	26.02	26.98	25.94	26.95	81,115	+1.32(+5.15%)
Dec 04, 2023	25.74	26.15	25.47	25.63	46,358	-0.22(-0.87%)
Dec 01, 2023	23.96	25.91	23.96	25.85	104,449	+1.75(+7.26%)
Nov 30, 2023	24.30	24.84	23.88	24.10	513,785	-0.02(-0.08%)
Nov 29, 2023	24.13	24.59	23.87	24.12	66,211	+0.16(+0.69%)
Nov 28, 2023	23.95	24.12	23.65	23.96	54,346	+0.07(+0.28%)
Nov 27, 2023	23.84	23.99	23.28	23.89	49,438	+0.10(+0.41%)
Nov 24, 2023	23.30	23.84	23.30	23.79	28,517	+0.34(+1.44%)
Nov 22, 2023	23.71	23.90	23.21	23.46	43,691	-0.10(-0.41%)
Nov 21, 2023	23.74	24.07	23.49	23.55	44,010	-0.39(-1.62%)
Nov 20, 2023	24.25	24.35	23.67	23.94	47,275	-0.17(-0.72%)
Nov 17, 2023	23.90	24.17	23.79	24.11	62,193	+0.58(+2.47%)
Nov 16, 2023	23.57	23.66	22.48	23.53	56,619	-0.11(-0.45%)
Nov 15, 2023	24.23	24.53	23.59	23.64	96,988	-0.75(-3.09%)
Nov 14, 2023	23.58	24.47	23.30	24.39	61,857	+1.65(+7.27%)
Nov 13, 2023	22.20	22.94	22.22	22.74	30,524	+0.34(+1.51%)
Nov 10, 2023	22.73	22.80	22.34	22.40	77,318	-0.12(-0.52%)
Nov 09, 2023	22.91	22.92	22.26	22.52	47,640	-0.21(-0.94%)
Nov 08, 2023	22.92	22.92	22.50	22.73	42,991	-0.14(-0.59%)
Nov 07, 2023	22.87	23.11	22.59	22.87	47,261	-0.15(-0.63%)
Nov 06, 2023	22.42	23.08	22.08	23.01	65,791	+0.76(+3.43%)
Nov 03, 2023	21.98	22.61	21.75	22.25	72,547	+0.94(+4.43%)
Nov 02, 2023	21.06	21.64	21.01	21.30	76,127	+0.30(+1.45%)
Nov 01, 2023	20.45	21.06	20.32	21.00	68,703	+0.39(+1.88%)
Oct 31, 2023	20.82	20.96	20.51	20.61	43,683	-0.30(-1.43%)
Oct 30, 2023	20.40	20.97	20.40	20.91	66,411	+0.76(+3.79%)
Oct 27, 2023	20.25	20.30	19.65	20.15	73,429	+0.13(+0.63%)
Oct 26, 2023	19.43	20.62	19.28	20.02	69,349	+0.74(+3.86%)
Oct 25, 2023	17.55	19.48	17.55	19.28	78,782	+1.68(+9.57%)
Oct 24, 2023	17.42	17.60	17.18	17.59	59,504	+0.36(+2.08%)
Oct 23, 2023	17.41	17.46	17.18	17.24	48,637	-0.19(-1.11%)
Oct 20, 2023	17.75	17.78	17.42	17.43	52,183	-0.25(-1.42%)
Oct 19, 2023	17.76	17.96	17.66	17.68	40,537	-0.06(-0.33%)
Oct 18, 2023	17.86	18.01	17.51	17.74	34,792	-0.24(-1.35%)
Oct 17, 2023	17.57	18.40	17.57	17.98	63,977	+0.40(+2.26%)
Oct 16, 2023	17.45	17.81	17.46	17.58	51,844	+0.32(+1.85%)
Oct 13, 2023	17.42	17.60	17.25	17.27	45,963	-0.15(-0.83%)
Oct 12, 2023	17.44	17.60	17.27	17.41	63,743	-0.02(-0.11%)
Oct 11, 2023	17.30	17.58	17.21	17.43	38,041	+0.35(+2.04%)
Oct 10, 2023	16.77	17.27	16.77	17.08	30,847	+0.42(+2.50%)
Oct 09, 2023	16.43	16.77	16.30	16.67	41,801	+0.22(+1.35%)
Oct 06, 2023	16.51	16.77	16.36	16.44	45,606	-0.23(-1.39%)
Oct 05, 2023	16.54	16.86	16.45	16.68	41,538	+0.14(+0.82%)
Oct 04, 2023	16.31	16.61	16.15	16.54	63,065	+0.26(+1.60%)
Oct 03, 2023	16.36	16.43	16.21	16.28	65,516	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.