Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.86	27.86	27.86	0	-0.17(-0.61%)
Dec 29, 2016	28.20	28.20	27.66	28.03	13,050	-0.10(-0.37%)
Dec 28, 2016	28.34	28.34	28.06	28.13	11,290	-0.21(-0.73%)
Dec 27, 2016	28.44	28.44	28.10	28.34	19,735	-0.10(-0.36%)
Dec 23, 2016		28.44	28.44	28.44	0	+0.45(+1.60%)
Dec 22, 2016	28.06	28.17	27.82	27.99	21,062	+0.00(+0.00%)
Dec 21, 2016	28.51	28.58	27.99	27.99	32,452	-0.69(-2.40%)
Dec 20, 2016	27.86	28.68	27.86	28.68	41,934	+1.00(+3.60%)
Dec 19, 2016	27.34	27.93	26.91	27.68	39,663	+0.52(+1.90%)
Dec 16, 2016	27.86	28.02	27.10	27.17	127,071	-0.76(-2.71%)
Dec 15, 2016	27.55	28.20	27.48	27.93	50,474	+0.58(+2.14%)
Dec 14, 2016	27.48	27.65	26.52	27.34	43,805	-0.45(-1.61%)
Dec 13, 2016	28.03	28.37	27.34	27.79	44,387	+0.03(+0.12%)
Dec 12, 2016	27.99	28.58	27.51	27.75	46,836	-0.24(-0.86%)
Dec 09, 2016	27.68	28.48	26.93	27.99	60,112	+0.07(+0.25%)
Dec 08, 2016	27.13	28.30	27.07	27.93	56,015	+0.83(+3.05%)
Dec 07, 2016	26.48	27.17	26.48	27.10	47,726	+0.58(+2.21%)
Dec 06, 2016	27.13	27.13	26.48	26.52	65,968	-0.52(-1.91%)
Dec 05, 2016	26.27	27.13	26.21	27.03	35,307	+0.89(+3.42%)
Dec 02, 2016	26.38	26.48	26.10	26.14	15,230	-0.31(-1.17%)
Dec 01, 2016	26.17	26.62	26.14	26.45	29,729	+0.41(+1.58%)
Nov 30, 2016	27.10	27.22	25.90	26.03	44,035	-0.65(-2.45%)
Nov 29, 2016	26.55	26.99	26.55	26.69	18,319	+0.02(+0.06%)
Nov 28, 2016	26.72	26.93	26.45	26.67	25,446	-0.29(-1.08%)
Nov 25, 2016	26.89	26.99	26.58	26.96	9,271	+0.10(+0.38%)
Nov 23, 2016		26.86	26.86	26.86	0	+0.44(+1.68%)
Nov 22, 2016	26.17	26.52	26.07	26.41	31,969	+0.17(+0.65%)
Nov 21, 2016	26.21	26.24	25.94	26.24	22,547	+0.00(+0.00%)
Nov 18, 2016	25.87	26.28	25.39	26.24	52,934	+0.68(+2.67%)
Nov 17, 2016	25.42	25.76	25.25	25.56	53,995	+0.17(+0.67%)
Nov 16, 2016	25.15	25.53	24.71	25.39	40,374	+0.03(+0.13%)
Nov 15, 2016	25.83	25.83	23.93	25.35	52,194	-0.72(-2.75%)
Nov 14, 2016	26.38	26.99	24.57	26.07	75,337	+0.17(+0.66%)
Nov 11, 2016	24.50	25.97	24.26	25.90	103,298	+1.33(+5.42%)
Nov 10, 2016	23.51	24.81	23.07	24.57	97,076	+1.67(+7.31%)
Nov 09, 2016	21.73	22.93	21.73	22.89	49,141	+1.26(+5.85%)
Nov 08, 2016	21.60	21.70	21.46	21.63	9,898	+0.03(+0.16%)
Nov 07, 2016	21.32	21.63	21.32	21.60	19,483	+0.55(+2.60%)
Nov 04, 2016	21.12	21.46	21.01	21.05	17,567	+0.10(+0.49%)
Nov 03, 2016	21.15	21.25	20.88	20.95	23,255	-0.17(-0.81%)
Nov 02, 2016	21.53	21.54	21.12	21.12	28,492	-0.38(-1.75%)
Nov 01, 2016	21.70	21.70	21.39	21.49	24,301	-0.10(-0.47%)
Oct 31, 2016	21.59	21.83	21.49	21.60	18,258	+0.00(+0.00%)
Oct 28, 2016	21.81	21.95	21.52	21.60	12,572	-0.18(-0.85%)
Oct 27, 2016	21.79	21.98	21.69	21.78	21,815	+0.17(+0.79%)
Oct 26, 2016	21.92	21.99	21.55	21.61	16,979	-0.32(-1.46%)
Oct 25, 2016	22.12	22.14	21.68	21.93	15,674	-0.29(-1.29%)
Oct 24, 2016	21.80	22.28	21.78	22.22	24,651	+0.59(+2.72%)
Oct 21, 2016	21.55	21.86	21.53	21.63	23,261	-0.14(-0.63%)
Oct 20, 2016	21.96	21.99	21.62	21.77	13,581	-0.25(-1.12%)
Oct 19, 2016	21.82	22.09	21.80	22.01	9,332	+0.27(+1.26%)
Oct 18, 2016	22.29	22.67	21.27	21.74	18,308	-0.17(-0.78%)
Oct 17, 2016	21.75	22.02	21.75	21.91	13,063	+0.05(+0.22%)
Oct 14, 2016	22.01	22.07	21.81	21.86	17,722	+0.10(+0.47%)
Oct 13, 2016	22.14	22.14	21.75	21.76	26,893	-0.47(-2.12%)
Oct 12, 2016	22.05	22.29	22.05	22.23	17,538	+0.20(+0.90%)
Oct 11, 2016	22.38	22.38	21.97	22.03	18,571	-0.32(-1.44%)
Oct 10, 2016	22.54	22.63	22.18	22.35	27,459	+0.22(+0.99%)
Oct 07, 2016	21.94	22.19	21.94	22.14	16,141	-0.03(-0.15%)
Oct 06, 2016	22.15	22.25	22.04	22.17	10,593	-0.10(-0.43%)
Oct 05, 2016	22.09	22.45	22.09	22.27	16,138	+0.26(+1.18%)
Oct 04, 2016	22.12	22.29	21.86	22.01	25,532	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.