Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.21	13.25	12.77	12.79	87,796	-0.37(-2.79%)
Feb 28, 2012	13.23	13.28	13.07	13.15	62,964	-0.11(-0.83%)
Feb 27, 2012	13.16	13.39	13.15	13.27	18,713	+0.00(+0.00%)
Feb 24, 2012	13.43	13.60	13.27	13.27	16,619	-0.13(-0.98%)
Feb 23, 2012	13.08	13.42	13.05	13.40	30,200	+0.36(+2.74%)
Feb 22, 2012	13.56	13.60	13.01	13.04	86,546	-0.29(-2.17%)
Feb 21, 2012	13.82	13.88	13.27	13.33	37,509	-0.46(-3.36%)
Feb 17, 2012	13.54	13.81	13.43	13.79	63,116	+0.23(+1.67%)
Feb 16, 2012	13.17	13.59	13.17	13.57	38,182	+0.44(+3.37%)
Feb 15, 2012	13.51	13.71	13.09	13.12	68,855	-0.37(-2.73%)
Feb 14, 2012	13.53	13.63	13.30	13.49	54,210	-0.11(-0.81%)
Feb 13, 2012	13.60	13.70	13.45	13.60	33,037	+0.18(+1.33%)
Feb 10, 2012	13.42	13.72	13.39	13.42	40,793	-0.13(-0.97%)
Feb 09, 2012	13.87	13.91	13.51	13.55	56,354	-0.32(-2.31%)
Feb 08, 2012	13.74	14.19	13.74	13.88	95,395	+0.10(+0.73%)
Feb 07, 2012	13.75	13.90	13.42	13.78	69,885	-0.01(-0.08%)
Feb 06, 2012	14.20	14.24	13.68	13.79	59,396	-0.44(-3.07%)
Feb 03, 2012	14.23	14.29	14.05	14.22	84,169	+0.14(+0.97%)
Feb 02, 2012	14.09	14.20	13.77	14.09	92,339	-0.05(-0.34%)
Feb 01, 2012	13.87	14.20	13.81	14.13	122,353	+0.32(+2.32%)
Jan 31, 2012	14.18	14.25	13.38	13.81	774,464	-0.40(-2.81%)
Jan 30, 2012	13.73	14.27	13.72	14.21	394,895	+0.35(+2.54%)
Jan 27, 2012	13.25	14.00	13.25	13.86	196,957	+0.55(+4.15%)
Jan 26, 2012	13.42	13.42	12.71	13.31	30,517	-0.07(-0.51%)
Jan 25, 2012	13.10	13.42	13.03	13.38	59,455	+0.28(+2.13%)
Jan 24, 2012	12.87	13.13	12.76	13.10	91,664	+0.23(+1.80%)
Jan 23, 2012	12.80	12.89	12.74	12.87	59,801	+0.11(+0.82%)
Jan 20, 2012	12.53	12.86	12.41	12.76	62,559	+0.28(+2.23%)
Jan 19, 2012	12.75	12.75	12.45	12.48	40,069	-0.11(-0.88%)
Jan 18, 2012	12.38	12.63	12.35	12.59	39,976	+0.21(+1.66%)
Jan 17, 2012	12.37	12.52	12.37	12.39	30,604	-0.02(-0.17%)
Jan 13, 2012	12.32	12.49	12.32	12.41	21,570	-0.08(-0.63%)
Jan 12, 2012	12.47	12.49	12.37	12.49	16,203	+0.03(+0.21%)
Jan 11, 2012	12.50	12.51	12.38	12.46	19,827	-0.09(-0.71%)
Jan 10, 2012	12.53	12.55	12.50	12.55	19,994	+0.15(+1.19%)
Jan 09, 2012	12.52	12.56	12.37	12.40	31,587	-0.14(-1.13%)
Jan 06, 2012	12.63	12.63	12.45	12.54	34,048	-0.08(-0.63%)
Jan 05, 2012	12.52	12.63	12.42	12.62	21,408	+0.06(+0.46%)
Jan 04, 2012	12.47	12.61	12.43	12.57	16,389	+0.23(+1.88%)
Dec 30, 2011	12.46	12.49	12.30	12.33	24,426	-0.15(-1.22%)
Dec 29, 2011	12.28	12.49	12.27	12.49	24,542	+0.27(+2.24%)
Dec 28, 2011	12.34	12.36	12.20	12.21	26,570	-0.12(-0.94%)
Dec 27, 2011	12.33	12.43	12.27	12.33	57,131	-0.01(-0.04%)
Dec 23, 2011	12.37	12.39	12.21	12.33	52,511	-0.01(-0.09%)
Dec 21, 2011	12.31	12.37	12.11	12.34	19,359	+0.00(+0.00%)
Dec 20, 2011	12.08	12.35	12.08	12.34	58,887	+0.46(+3.85%)
Dec 19, 2011	12.26	12.34	11.85	11.89	51,929	-0.29(-2.38%)
Dec 16, 2011	12.37	12.37	12.15	12.18	101,758	-0.14(-1.15%)
Dec 15, 2011	12.35	12.37	12.01	12.32	112,261	+0.14(+1.12%)
Dec 14, 2011	11.84	12.25	11.82	12.18	87,025	+0.29(+2.43%)
Dec 13, 2011	12.22	12.26	11.87	11.89	40,871	-0.26(-2.12%)
Dec 12, 2011	12.16	12.26	11.88	12.15	46,253	-0.15(-1.24%)
Dec 09, 2011	11.91	12.37	11.87	12.30	45,896	+0.46(+3.87%)
Dec 08, 2011	12.19	12.20	11.84	11.84	42,157	-0.51(-4.13%)
Dec 07, 2011	12.16	12.39	12.09	12.35	29,863	+0.15(+1.21%)
Dec 06, 2011	12.25	12.38	12.11	12.21	22,948	-0.07(-0.56%)
Dec 05, 2011	12.05	12.35	12.01	12.28	53,017	+0.24(+2.01%)
Dec 02, 2011	12.22	12.35	11.99	12.03	29,525	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.