Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.01	26.36	25.66	25.97	82,940	-0.56(-2.10%)
Feb 27, 2020	27.18	27.78	26.51	26.52	35,115	-1.00(-3.63%)
Feb 26, 2020	27.56	27.93	27.30	27.52	23,530	+0.14(+0.51%)
Feb 25, 2020	27.93	27.93	27.38	27.38	42,505	-0.55(-1.97%)
Feb 24, 2020	28.24	28.25	27.81	27.93	21,418	-0.67(-2.35%)
Feb 21, 2020	28.65	28.74	28.49	28.61	14,270	+0.01(+0.03%)
Feb 20, 2020	28.45	28.71	28.45	28.60	15,806	+0.15(+0.52%)
Feb 19, 2020	28.39	28.64	28.39	28.45	12,371	-0.02(-0.06%)
Feb 18, 2020	28.63	28.69	28.44	28.47	7,246	-0.16(-0.57%)
Feb 14, 2020	29.11	29.22	28.55	28.63	18,905	-0.48(-1.63%)
Feb 13, 2020	28.94	29.22	28.94	29.11	10,499	+0.13(+0.45%)
Feb 12, 2020	28.81	29.13	28.68	28.97	16,264	+0.39(+1.35%)
Feb 11, 2020	29.18	29.26	28.31	28.59	22,036	-0.53(-1.83%)
Feb 10, 2020	28.67	29.17	28.56	29.12	14,852	+0.59(+2.07%)
Feb 07, 2020	28.79	28.81	28.53	28.53	21,954	-0.36(-1.25%)
Feb 06, 2020	29.31	29.31	28.72	28.89	19,745	-0.26(-0.90%)
Feb 05, 2020	29.15	29.42	28.90	29.15	19,004	+0.25(+0.85%)
Feb 04, 2020	29.23	29.31	28.83	28.91	28,740	+0.03(+0.11%)
Feb 03, 2020	28.77	29.15	28.77	28.88	28,787	+0.13(+0.46%)
Jan 31, 2020	28.82	29.14	28.70	28.74	29,761	-0.26(-0.90%)
Jan 30, 2020	28.83	29.40	28.83	29.01	43,270	+0.08(+0.28%)
Jan 29, 2020	29.26	29.54	28.79	28.92	21,475	-0.44(-1.51%)
Jan 28, 2020	29.79	29.79	29.13	29.37	15,300	-0.08(-0.28%)
Jan 27, 2020	29.34	29.93	29.34	29.45	51,724	-0.25(-0.86%)
Jan 24, 2020	30.07	30.15	29.49	29.70	14,270	-0.23(-0.77%)
Jan 23, 2020	29.70	30.23	29.61	29.93	43,919	+0.04(+0.14%)
Jan 22, 2020	30.07	30.07	29.61	29.89	21,255	-0.13(-0.44%)
Jan 21, 2020	30.29	30.29	29.91	30.02	15,001	-0.39(-1.29%)
Jan 17, 2020	30.90	30.90	30.14	30.42	32,322	-0.25(-0.80%)
Jan 16, 2020	30.29	30.84	30.29	30.66	14,069	+0.50(+1.66%)
Jan 15, 2020	30.29	30.44	29.97	30.16	17,351	-0.18(-0.59%)
Jan 14, 2020	30.56	30.74	30.18	30.34	34,308	-0.31(-1.02%)
Jan 13, 2020	30.27	30.72	30.02	30.65	26,153	+0.31(+1.03%)
Jan 10, 2020	30.42	30.43	30.06	30.34	23,662	-0.13(-0.43%)
Jan 09, 2020	30.62	30.69	30.27	30.47	22,989	-0.11(-0.35%)
Jan 08, 2020	30.39	30.79	30.27	30.58	20,808	+0.07(+0.24%)
Jan 07, 2020	30.59	30.74	30.34	30.51	14,032	-0.26(-0.85%)
Jan 06, 2020	30.43	30.95	30.04	30.77	26,205	+0.34(+1.10%)
Jan 03, 2020	30.57	30.62	30.26	30.43	32,322	-0.40(-1.30%)
Jan 02, 2020	30.98	31.19	30.47	30.84	19,761	-0.16(-0.50%)
Dec 31, 2019	30.84	31.15	30.81	30.99	19,393	+0.01(+0.03%)
Dec 30, 2019	30.84	31.06	30.66	30.98	19,650	+0.22(+0.72%)
Dec 27, 2019	31.12	31.12	30.57	30.76	18,783	-0.44(-1.42%)
Dec 26, 2019	31.15	31.41	30.81	31.20	44,071	+0.22(+0.71%)
Dec 24, 2019	30.79	30.98	30.79	30.98	2,805	+0.12(+0.40%)
Dec 23, 2019	30.88	31.04	30.65	30.86	21,281	-0.11(-0.37%)
Dec 20, 2019	31.12	31.14	30.80	30.97	74,280	-0.15(-0.47%)
Dec 19, 2019	31.11	31.15	30.85	31.12	45,189	+0.08(+0.26%)
Dec 18, 2019	31.15	31.15	30.83	31.04	27,752	+0.02(+0.08%)
Dec 17, 2019	30.73	31.11	30.70	31.02	30,847	+0.31(+1.01%)
Dec 16, 2019	30.68	31.15	30.48	30.70	51,658	+0.11(+0.37%)
Dec 13, 2019	30.43	30.70	30.06	30.59	40,616	+0.25(+0.84%)
Dec 12, 2019	29.87	30.73	29.87	30.34	37,931	+0.46(+1.54%)
Dec 11, 2019	29.76	29.94	29.61	29.88	21,726	+0.22(+0.75%)
Dec 10, 2019	29.48	29.79	29.31	29.65	21,996	+0.16(+0.56%)
Dec 09, 2019	28.98	29.58	28.98	29.49	40,661	+0.27(+0.93%)
Dec 06, 2019	29.13	29.33	29.06	29.22	40,250	+0.39(+1.37%)
Dec 05, 2019	28.92	29.16	28.79	28.83	22,602	-0.02(-0.08%)
Dec 04, 2019	28.83	29.13	28.74	28.85	17,868	+0.17(+0.60%)
Dec 03, 2019	28.80	28.91	28.57	28.68	18,045	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.